Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 38.66 and 40.63
| Daily Target 1 | 37.08 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 39.053333333333 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 41.02 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.43 (3.82%) | 38.58 | 37.88 - 39.85 | 1.6979 times | Tue 23 April 2024 | 37.98 (0.03%) | 37.80 | 37.55 - 38.53 | 1.1055 times | Mon 22 April 2024 | 37.97 (3.6%) | 36.49 | 36.45 - 38.15 | 1.5238 times | Fri 19 April 2024 | 36.65 (1.19%) | 36.00 | 35.91 - 36.70 | 0.7173 times | Thu 18 April 2024 | 36.22 (0.5%) | 36.20 | 36.12 - 36.79 | 0.9822 times | Wed 17 April 2024 | 36.04 (-0.44%) | 35.95 | 35.91 - 36.77 | 0.7591 times | Tue 16 April 2024 | 36.20 (-0.88%) | 36.28 | 35.24 - 36.52 | 0.7111 times | Mon 15 April 2024 | 36.52 (-1.96%) | 37.30 | 36.43 - 37.64 | 0.8263 times | Fri 12 April 2024 | 37.25 (-0.64%) | 37.73 | 37.13 - 38.41 | 0.8074 times | Thu 11 April 2024 | 37.49 (-0.58%) | 37.95 | 36.94 - 37.98 | 0.8695 times | Wed 10 April 2024 | 37.71 (-0.63%) | 37.97 | 37.55 - 38.25 | 0.9018 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 37.94 and 41.34
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.43 (7.59%) | 36.49 | 36.45 - 39.85 | 0.8857 times | Fri 19 April 2024 | 36.65 (-1.61%) | 37.30 | 35.24 - 37.64 | 0.8179 times | Fri 12 April 2024 | 37.25 (2.11%) | 36.64 | 36.45 - 38.41 | 0.87 times | Fri 05 April 2024 | 36.48 (-1.59%) | 37.33 | 36.09 - 37.84 | 0.7715 times | Thu 28 March 2024 | 37.07 (7.89%) | 34.48 | 34.43 - 37.40 | 0.904 times | Fri 22 March 2024 | 34.36 (2.78%) | 33.68 | 33.17 - 34.41 | 0.9076 times | Fri 15 March 2024 | 33.43 (-10.9%) | 34.90 | 32.99 - 35.47 | 2.6168 times | Fri 08 March 2024 | 37.52 (1.38%) | 37.85 | 37.10 - 38.31 | 0.5325 times | Fri 01 March 2024 | 37.01 (0%) | 37.43 | 36.39 - 37.70 | 0.7645 times | Fri 23 February 2024 | 37.01 (6.66%) | 34.60 | 33.55 - 38.24 | 0.9295 times | Fri 16 February 2024 | 34.70 (1.08%) | 34.66 | 32.07 - 35.36 | 1.1354 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 37.34 and 41.95
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.43 (6.37%) | 37.33 | 35.24 - 39.85 | 0.9461 times | Thu 28 March 2024 | 37.07 (-0.22%) | 37.17 | 32.99 - 38.31 | 1.4808 times | Thu 29 February 2024 | 37.15 (4.94%) | 35.58 | 32.07 - 38.24 | 0.9579 times | Wed 31 January 2024 | 35.40 (-8.43%) | 39.11 | 34.64 - 39.40 | 0.9882 times | Fri 29 December 2023 | 38.66 (-3.25%) | 39.81 | 35.85 - 40.51 | 1.0152 times | Thu 30 November 2023 | 39.96 (-5.71%) | 42.23 | 38.62 - 45.23 | 0.8222 times | Tue 31 October 2023 | 42.38 (4.44%) | 40.32 | 38.65 - 44.66 | 0.9112 times | Fri 29 September 2023 | 40.58 (-6.11%) | 43.67 | 38.17 - 44.24 | 0.9053 times | Thu 31 August 2023 | 43.22 (2.47%) | 41.59 | 39.93 - 44.88 | 0.9309 times | Mon 31 July 2023 | 42.18 (2.55%) | 40.90 | 37.94 - 42.65 | 1.0422 times | Fri 30 June 2023 | 41.13 (18.29%) | 34.80 | 34.44 - 41.41 | 1.191 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.09 |
| 35 day DMA | 36.11 |
| 50 day DMA | 36.1 |
| 100 day DMA | 36.56 |
| 150 day DMA | 38.14 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.32 | 36.99 |
| 12 day EMA | 37.35 | 36.97 | 36.79 |
| 20 day EMA | 36.96 | 36.7 | 36.56 |
| 35 day EMA | 36.6 | 36.43 | 36.34 |
| 50 day EMA | 36.12 | 35.99 | 35.91 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 36.97 | 36.62 |
| 12 day SMA | 37.28 | 37.07 | 36.94 |
| 20 day SMA | 37.09 | 36.87 | 36.71 |
| 35 day SMA | 36.11 | 36.07 | 36.05 |
| 50 day SMA | 36.1 | 36.01 | 35.94 |
| 100 day SMA | 36.56 | 36.56 | 36.58 |
| 150 day SMA | 38.14 | 38.14 | 38.15 |
| 200 day SMA | 39.08 | 39.08 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.