EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.47 and 1.51

Daily Target 11.43
Daily Target 21.46
Daily Target 31.4733333333333
Daily Target 41.5
Daily Target 51.51

Daily price and volume Equus Total

Date Closing Open Range Volume
Thu 25 April 2024 1.48 (0.68%) 1.47 1.45 - 1.49 0.5294 times
Wed 24 April 2024 1.47 (1.38%) 1.53 1.45 - 1.53 0.3137 times
Tue 23 April 2024 1.45 (-1.36%) 1.47 1.44 - 1.47 0.4118 times
Mon 22 April 2024 1.47 (1.38%) 1.48 1.42 - 1.48 3.7647 times
Fri 19 April 2024 1.45 (-2.03%) 1.45 1.45 - 1.48 0.7255 times
Thu 18 April 2024 1.48 (2.07%) 1.47 1.43 - 1.48 0.3922 times
Wed 17 April 2024 1.45 (-0.68%) 1.46 1.43 - 1.49 0.7059 times
Tue 16 April 2024 1.46 (-2.01%) 1.43 1.43 - 1.46 0.4314 times
Mon 15 April 2024 1.49 (2.76%) 1.42 1.42 - 1.50 2.2353 times
Fri 12 April 2024 1.45 (-1.36%) 1.43 1.43 - 1.50 0.4902 times
Thu 11 April 2024 1.47 (3.52%) 1.52 1.43 - 1.52 0.5686 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.43 and 1.54

Weekly Target 11.37
Weekly Target 21.42
Weekly Target 31.4766666666667
Weekly Target 41.53
Weekly Target 51.59

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Thu 25 April 2024 1.48 (2.07%) 1.48 1.42 - 1.53 0.5015 times
Fri 19 April 2024 1.45 (0%) 1.42 1.42 - 1.50 0.4486 times
Fri 12 April 2024 1.45 (-3.97%) 1.49 1.42 - 1.57 1.7453 times
Fri 05 April 2024 1.51 (3.42%) 1.46 1.46 - 1.63 3.8923 times
Thu 28 March 2024 1.46 (1.39%) 1.44 1.41 - 1.50 0.3918 times
Fri 22 March 2024 1.44 (-4%) 1.50 1.42 - 1.50 0.4701 times
Fri 15 March 2024 1.50 (1.35%) 1.48 1.43 - 1.50 0.6425 times
Fri 08 March 2024 1.48 (-0.67%) 1.45 1.45 - 1.56 0.3957 times
Fri 01 March 2024 1.49 (0%) 1.46 1.42 - 1.50 0.7405 times
Fri 23 February 2024 1.49 (-0.67%) 1.59 1.45 - 1.59 0.7718 times
Fri 16 February 2024 1.50 (1.35%) 1.44 1.42 - 1.95 8.0196 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.45 and 1.66

Monthly Target 11.3
Monthly Target 21.39
Monthly Target 31.51
Monthly Target 41.6
Monthly Target 51.72

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Thu 25 April 2024 1.48 (1.37%) 1.46 1.42 - 1.63 1.1134 times
Thu 28 March 2024 1.46 (-0.68%) 1.45 1.41 - 1.56 0.3367 times
Thu 29 February 2024 1.47 (-2%) 1.47 1.42 - 1.95 1.6683 times
Wed 31 January 2024 1.50 (3.45%) 1.45 1.41 - 1.64 0.7708 times
Fri 29 December 2023 1.45 (-3.97%) 1.51 1.40 - 1.51 0.8241 times
Thu 30 November 2023 1.51 (6.34%) 1.43 1.37 - 1.53 0.8305 times
Tue 31 October 2023 1.42 (-4.05%) 1.41 1.35 - 1.52 1.4622 times
Fri 29 September 2023 1.48 (-2.63%) 1.54 1.40 - 1.55 1.8577 times
Thu 31 August 2023 1.52 (-1.94%) 1.42 1.32 - 1.55 0.9942 times
Mon 31 July 2023 1.55 (1.97%) 1.51 1.42 - 1.55 0.142 times
Thu 29 June 2023 1.52 (-6.75%) 1.58 1.45 - 1.63 0.1295 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.46
20 day DMA 1.48
35 day DMA 1.48
50 day DMA 1.48
100 day DMA 1.49
150 day DMA 1.48
200 day DMA 1.49

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.461.46
12 day EMA1.481.481.48
20 day EMA1.481.481.48
35 day EMA1.491.491.49
50 day EMA1.491.491.49

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.46
12 day SMA1.461.461.46
20 day SMA1.481.471.47
35 day SMA1.481.481.48
50 day SMA1.481.481.49
100 day SMA1.491.491.49
150 day SMA1.481.481.48
200 day SMA1.491.491.49
Back to top | Use Dark Theme