EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong Daily Stock price targets for EssentialProperties EPRT are 26.6 and 26.84

Daily Target 126.41
Daily Target 226.54
Daily Target 326.653333333333
Daily Target 426.78
Daily Target 526.89

Daily price and volume Essential Properties

Date Closing Open Range Volume
Thu 28 March 2024 26.66 (0.49%) 26.65 26.53 - 26.77 1.0791 times
Wed 27 March 2024 26.53 (1.45%) 26.09 26.00 - 26.55 1.3472 times
Tue 26 March 2024 26.15 (1.59%) 25.83 25.71 - 26.17 1.047 times
Mon 25 March 2024 25.74 (0.23%) 25.71 25.71 - 25.85 0.6651 times
Fri 22 March 2024 25.68 (-0.93%) 26.27 25.66 - 26.27 0.8854 times
Thu 21 March 2024 25.92 (1.57%) 25.71 25.70 - 26.01 0.8189 times
Wed 20 March 2024 25.52 (0.87%) 25.18 25.17 - 25.52 0.8869 times
Tue 19 March 2024 25.30 (-0.43%) 25.46 25.24 - 25.56 0.7945 times
Mon 18 March 2024 25.41 (0.2%) 25.28 25.23 - 25.60 0.8144 times
Fri 15 March 2024 25.36 (0.44%) 24.91 24.86 - 25.41 1.6615 times
Thu 14 March 2024 25.25 (-1.1%) 25.61 25.06 - 25.61 1.5387 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 26.19 and 27.25

Weekly Target 125.32
Weekly Target 225.99
Weekly Target 326.38
Weekly Target 427.05
Weekly Target 527.44

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Thu 28 March 2024 26.66 (3.82%) 25.71 25.71 - 26.77 1.0078 times
Fri 22 March 2024 25.68 (1.26%) 25.28 25.17 - 26.27 1.0228 times
Fri 15 March 2024 25.36 (1.72%) 24.91 24.81 - 25.92 2.1298 times
Fri 08 March 2024 24.93 (2.3%) 24.36 24.23 - 25.22 0.9314 times
Fri 01 March 2024 24.37 (-0.77%) 24.50 23.58 - 24.71 1.5055 times
Fri 23 February 2024 24.56 (-0.53%) 24.70 24.37 - 24.91 0.4932 times
Fri 16 February 2024 24.69 (0.41%) 24.64 23.82 - 24.98 0.9892 times
Fri 09 February 2024 24.59 (-0.81%) 24.41 24.14 - 24.70 0.5576 times
Fri 02 February 2024 24.79 (0.28%) 24.71 24.58 - 25.35 0.6814 times
Fri 26 January 2024 24.72 (-1.28%) 25.23 24.54 - 25.57 0.6813 times
Fri 19 January 2024 25.04 (-2.72%) 25.53 24.38 - 25.72 0.9182 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 25.19 and 28.25

Monthly Target 122.65
Monthly Target 224.66
Monthly Target 325.713333333333
Monthly Target 427.72
Monthly Target 528.77

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Thu 28 March 2024 26.66 (11.59%) 23.97 23.71 - 26.77 1.4236 times
Thu 29 February 2024 23.89 (-4.09%) 24.88 23.58 - 25.28 0.9004 times
Wed 31 January 2024 24.91 (-2.54%) 25.50 24.38 - 26.39 0.9126 times
Fri 29 December 2023 25.56 (7.62%) 23.66 23.60 - 26.21 1.1985 times
Thu 30 November 2023 23.75 (8.2%) 22.00 21.97 - 23.87 0.9175 times
Tue 31 October 2023 21.95 (1.48%) 21.58 20.49 - 22.02 1.1558 times
Fri 29 September 2023 21.63 (-9.95%) 24.12 21.32 - 24.24 1.0484 times
Thu 31 August 2023 24.02 (-2.16%) 24.63 23.15 - 24.63 0.7185 times
Mon 31 July 2023 24.55 (4.29%) 23.48 23.09 - 26.15 0.7295 times
Fri 30 June 2023 23.54 (-1.63%) 23.95 22.77 - 25.12 0.9952 times
Wed 31 May 2023 23.93 (-3.31%) 24.68 23.38 - 25.71 0.6241 times

 monthly chart EssentialProperties

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 26.15
12 day DMA 25.75
20 day DMA 25.39
35 day DMA 24.96
50 day DMA 24.92
100 day DMA 24.82
150 day DMA 23.99
200 day DMA 24.02

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.0625.82
12 day EMA25.8325.6825.52
20 day EMA25.5525.4325.31
35 day EMA25.3225.2425.16
50 day EMA25.0925.0324.97

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.152625.8
12 day SMA25.7525.6625.55
20 day SMA25.3925.2525.11
35 day SMA24.9624.924.84
50 day SMA24.9224.8924.87
100 day SMA24.8224.7824.75
150 day SMA23.9923.9723.95
200 day SMA24.0224.0124
Back to top | Use Dark Theme