EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong Daily Stock price targets for EntertainmentPpty EPR-E are 27.5 and 27.7

Daily Target 127.33
Daily Target 227.47
Daily Target 327.533333333333
Daily Target 427.67
Daily Target 527.73

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Thu 25 April 2024 27.60 (0.25%) 27.45 27.40 - 27.60 0.6352 times
Wed 24 April 2024 27.53 (0.4%) 27.52 27.52 - 27.63 0.5863 times
Tue 23 April 2024 27.42 (-1.22%) 27.70 27.42 - 27.86 0.7166 times
Mon 22 April 2024 27.76 (0.22%) 27.55 27.55 - 27.85 2.1987 times
Fri 19 April 2024 27.70 (0.11%) 27.47 27.47 - 27.75 0.57 times
Thu 18 April 2024 27.67 (1.02%) 27.50 27.50 - 27.75 1.1401 times
Wed 17 April 2024 27.39 (0.4%) 27.38 27.38 - 27.42 0.1954 times
Tue 16 April 2024 27.28 (1.04%) 27.12 27.00 - 27.57 2.2964 times
Mon 15 April 2024 27.00 (-0.74%) 27.20 26.89 - 27.20 1.2704 times
Fri 12 April 2024 27.20 (0.07%) 27.03 27.03 - 27.28 0.3909 times
Thu 11 April 2024 27.18 (-0.26%) 27.43 27.11 - 27.43 0.5375 times

Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 27.5 and 27.96

Weekly Target 127.16
Weekly Target 227.38
Weekly Target 327.62
Weekly Target 427.84
Weekly Target 528.08

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Thu 25 April 2024 27.60 (-0.36%) 27.55 27.40 - 27.86 0.643 times
Fri 19 April 2024 27.70 (1.84%) 27.20 26.89 - 27.75 0.8506 times
Fri 12 April 2024 27.20 (-1.84%) 27.73 26.94 - 27.79 1.2861 times
Fri 05 April 2024 27.71 (2.4%) 27.41 27.25 - 27.84 1.4304 times
Thu 28 March 2024 27.06 (-4.18%) 28.34 27.06 - 28.41 1.6608 times
Fri 22 March 2024 28.24 (1.25%) 27.87 27.60 - 28.42 0.6 times
Fri 15 March 2024 27.89 (-1.38%) 28.26 27.56 - 28.36 0.362 times
Fri 08 March 2024 28.28 (0.57%) 28.02 27.83 - 28.50 0.3975 times
Fri 01 March 2024 28.12 (1.04%) 27.68 27.53 - 28.59 2.3241 times
Fri 23 February 2024 27.83 (0.83%) 27.60 27.56 - 27.90 0.4456 times
Fri 16 February 2024 27.60 (-0.18%) 27.60 27.15 - 27.93 0.6304 times

weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 27.25 and 28.22

Monthly Target 126.48
Monthly Target 227.04
Monthly Target 327.45
Monthly Target 428.01
Monthly Target 528.42

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Thu 25 April 2024 27.60 (2%) 27.41 26.89 - 27.86 0.9477 times
Thu 28 March 2024 27.06 (-4.11%) 28.06 27.06 - 28.50 0.7471 times
Thu 29 February 2024 28.22 (0.93%) 27.91 27.15 - 28.59 0.905 times
Wed 31 January 2024 27.96 (-0.57%) 28.27 27.50 - 28.45 0.8423 times
Fri 29 December 2023 28.12 (5.28%) 26.59 26.50 - 28.64 1.6475 times
Thu 30 November 2023 26.71 (4.46%) 25.57 25.57 - 27.21 0.5834 times
Tue 31 October 2023 25.57 (-0.2%) 25.62 24.84 - 26.12 0.8321 times
Fri 29 September 2023 25.62 (-4.26%) 26.87 25.61 - 27.25 0.5323 times
Thu 31 August 2023 26.76 (-0.52%) 26.82 26.60 - 27.24 2.2932 times
Mon 31 July 2023 26.90 (-5.15%) 27.92 26.64 - 28.26 0.6696 times
Fri 30 June 2023 28.36 (7.06%) 26.51 26.46 - 28.46 1.1825 times

monthly chart EntertainmentPpty

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.42
20 day DMA 27.45
35 day DMA 27.74
50 day DMA 27.78
100 day DMA 27.85
150 day DMA 27.26
200 day DMA 27.15

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.5327.53
12 day EMA27.5227.527.5
20 day EMA27.5627.5627.56
35 day EMA27.6327.6327.64
50 day EMA27.7527.7627.77

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.6227.59
12 day SMA27.4227.427.41
20 day SMA27.4527.4727.51
35 day SMA27.7427.7627.77
50 day SMA27.7827.7727.77
100 day SMA27.8527.8427.83
150 day SMA27.2627.2527.24
200 day SMA27.1527.1527.15
Back to top | Use Dark Theme