EpEnergy EPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ep Energy EPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EpEnergy

Strong Daily Stock price targets for EpEnergy EPE are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Ep Energy

Date Closing Open Range Volume
Thu 23 May 2019 0.16 (-11.11%) 0.16 0.16 - 0.16 0.0089 times
Tue 21 May 2019 0.18 (-10%) 0.20 0.18 - 0.20 1.0874 times
Mon 20 May 2019 0.20 (5.26%) 0.20 0.18 - 0.20 1.1296 times
Fri 17 May 2019 0.19 (-9.52%) 0.21 0.18 - 0.21 1.7442 times
Thu 16 May 2019 0.21 (0%) 0.21 0.20 - 0.22 0.9878 times
Wed 15 May 2019 0.21 (0%) 0.21 0.20 - 0.22 1.1484 times
Tue 14 May 2019 0.21 (-4.55%) 0.22 0.21 - 0.23 1.1176 times
Mon 13 May 2019 0.22 (-8.33%) 0.24 0.22 - 0.25 0.8738 times
Fri 10 May 2019 0.24 (-4%) 0.26 0.23 - 0.27 0.9643 times
Thu 09 May 2019 0.25 (-10.71%) 0.28 0.25 - 0.28 0.938 times
Wed 08 May 2019 0.28 (3.7%) 0.27 0.26 - 0.29 0.747 times

Daily chart EpEnergy

Weekly price and charts EpEnergy

Strong weekly Stock price targets for EpEnergy EPE are 0.14 and 0.18

Weekly Target 10.13
Weekly Target 20.15
Weekly Target 30.17333333333333
Weekly Target 40.19
Weekly Target 50.21

Weekly price and volumes for Ep Energy

Date Closing Open Range Volume
Thu 23 May 2019 0.16 (-15.79%) 0.20 0.16 - 0.20 0.3192 times
Fri 17 May 2019 0.19 (-20.83%) 0.24 0.18 - 0.25 0.842 times
Fri 10 May 2019 0.24 (-11.11%) 0.25 0.23 - 0.29 0.5854 times
Fri 03 May 2019 0.27 (-10%) 0.30 0.24 - 0.33 0.8593 times
Fri 26 April 2019 0.30 (-3.23%) 0.31 0.28 - 0.40 1.3004 times
Thu 18 April 2019 0.31 (-16.22%) 0.37 0.28 - 0.37 0.7739 times
Fri 12 April 2019 0.37 (42.31%) 0.26 0.23 - 0.45 2.5722 times
Fri 05 April 2019 0.26 (0%) 0.27 0.22 - 0.28 1.0306 times
Fri 29 March 2019 0.26 (-27.78%) 0.36 0.24 - 0.38 1.0441 times
Fri 22 March 2019 0.36 (-26.53%) 0.51 0.36 - 0.51 0.673 times
Fri 15 March 2019 0.49 (-22.22%) 0.63 0.49 - 0.68 0.8689 times

weekly chart EpEnergy

Monthly price and charts EpEnergy

Strong monthly Stock price targets for EpEnergy EPE are 0.08 and 0.25

Monthly Target 10.05
Monthly Target 20.1
Monthly Target 30.21666666666667
Monthly Target 40.27
Monthly Target 50.39

Monthly price and volumes Ep Energy

Date Closing Open Range Volume
Thu 23 May 2019 0.16 (-42.86%) 0.28 0.16 - 0.33 0.7846 times
Tue 30 April 2019 0.28 (7.69%) 0.27 0.22 - 0.45 1.9747 times
Fri 29 March 2019 0.26 (-51.85%) 0.55 0.24 - 0.68 1.037 times
Thu 28 February 2019 0.54 (-21.74%) 0.70 0.52 - 0.85 0.5624 times
Thu 31 January 2019 0.69 (-1.43%) 0.69 0.64 - 1.09 0.7215 times
Mon 31 December 2018 0.70 (-36.36%) 1.18 0.62 - 1.20 0.8611 times
Fri 30 November 2018 1.10 (-38.89%) 1.82 1.01 - 1.91 1.1127 times
Wed 31 October 2018 1.80 (-23.08%) 2.34 1.46 - 2.55 0.9167 times
Fri 28 September 2018 2.34 (33.71%) 1.78 1.68 - 2.40 0.8195 times
Fri 31 August 2018 1.75 (-18.6%) 2.11 1.37 - 2.13 1.2098 times
Tue 31 July 2018 2.15 (-28.33%) 2.96 2.08 - 3.22 1.4004 times

monthly chart EpEnergy

DMA SMA EMA moving averages of Ep Energy EPE

DMA (daily moving average) of Ep Energy EPE

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.22
20 day DMA 0.25
35 day DMA 0.27
50 day DMA 0.32
100 day DMA 0.53
150 day DMA 0.85
200 day DMA 1.13

EMA (exponential moving average) of Ep Energy EPE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.20.21
12 day EMA0.210.220.23
20 day EMA0.230.240.25
35 day EMA0.260.270.28
50 day EMA0.310.320.33

SMA (simple moving average) of Ep Energy EPE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.20.2
12 day SMA0.220.230.24
20 day SMA0.250.260.26
35 day SMA0.270.280.28
50 day SMA0.320.330.34
100 day SMA0.530.540.54
150 day SMA0.850.870.88
200 day SMA1.131.151.16
Back to top | Use Dark Theme