Login or Join
HomepageEnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets EnzoBiochem
Strong Daily Stock price targets for EnzoBiochem ENZ are 1.14 and 1.18
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.21 |
Daily price and volume Enzo Biochem
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.16 (-0.85%) | 1.16 | 1.16 - 1.20 | 1.1005 times | Fri 12 April 2024 | 1.17 (-0.85%) | 1.21 | 1.16 - 1.21 | 0.969 times | Thu 11 April 2024 | 1.18 (-2.48%) | 1.24 | 1.17 - 1.24 | 1.4366 times | Wed 10 April 2024 | 1.21 (0.83%) | 1.19 | 1.16 - 1.24 | 1.2892 times | Tue 09 April 2024 | 1.20 (0%) | 1.20 | 1.17 - 1.21 | 0.8178 times | Mon 08 April 2024 | 1.20 (-4.76%) | 1.25 | 1.17 - 1.28 | 3.0207 times | Fri 05 April 2024 | 1.26 (-0.79%) | 1.26 | 1.25 - 1.30 | 0.4676 times | Thu 04 April 2024 | 1.27 (0.79%) | 1.29 | 1.26 - 1.29 | 0.2207 times | Wed 03 April 2024 | 1.26 (-1.56%) | 1.30 | 1.26 - 1.30 | 0.2742 times | Tue 02 April 2024 | 1.28 (2.4%) | 1.25 | 1.25 - 1.30 | 0.4038 times | Mon 01 April 2024 | 1.25 (-1.57%) | 1.29 | 1.25 - 1.29 | 0.3606 times |
Weekly price and charts EnzoBiochem
Strong weekly Stock price targets for EnzoBiochem ENZ are 1.14 and 1.18
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Enzo Biochem
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.16 (-0.85%) | 1.16 | 1.16 - 1.20 | 0.2493 times | Fri 12 April 2024 | 1.17 (-7.14%) | 1.25 | 1.16 - 1.28 | 1.7069 times | Fri 05 April 2024 | 1.26 (-0.79%) | 1.29 | 1.25 - 1.30 | 0.3913 times | Thu 28 March 2024 | 1.27 (0.79%) | 1.25 | 1.23 - 1.30 | 0.558 times | Fri 22 March 2024 | 1.26 (4.13%) | 1.26 | 1.21 - 1.29 | 0.9199 times | Fri 15 March 2024 | 1.21 (-9.02%) | 1.32 | 1.21 - 1.32 | 1.3493 times | Fri 08 March 2024 | 1.33 (0%) | 1.35 | 1.29 - 1.38 | 0.7004 times | Fri 01 March 2024 | 1.33 (-3.62%) | 1.34 | 1.27 - 1.40 | 1.0755 times | Fri 23 February 2024 | 1.38 (1.47%) | 1.26 | 1.26 - 1.39 | 1.5735 times | Fri 16 February 2024 | 1.36 (0.74%) | 1.35 | 1.34 - 1.40 | 1.4759 times | Fri 09 February 2024 | 1.35 (6.3%) | 1.26 | 1.20 - 1.37 | 1.7854 times |
Monthly price and charts EnzoBiochem
Strong monthly Stock price targets for EnzoBiochem ENZ are 1.09 and 1.23
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Enzo Biochem
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.16 (-8.66%) | 1.29 | 1.16 - 1.30 | 0.3074 times | Thu 28 March 2024 | 1.27 (-4.51%) | 1.33 | 1.21 - 1.38 | 0.4732 times | Thu 29 February 2024 | 1.33 (5.56%) | 1.26 | 1.20 - 1.40 | 0.7926 times | Wed 31 January 2024 | 1.26 (-9.35%) | 1.38 | 1.25 - 1.50 | 0.3506 times | Fri 29 December 2023 | 1.39 (11.2%) | 1.22 | 1.19 - 1.43 | 0.9642 times | Thu 30 November 2023 | 1.25 (-6.72%) | 1.37 | 1.16 - 1.42 | 0.498 times | Tue 31 October 2023 | 1.34 (-4.29%) | 1.38 | 1.33 - 1.46 | 0.5746 times | Fri 29 September 2023 | 1.40 (-9.09%) | 1.55 | 1.30 - 1.57 | 1.0078 times | Thu 31 August 2023 | 1.54 (4.05%) | 1.46 | 1.39 - 1.71 | 2.1439 times | Mon 31 July 2023 | 1.48 (-19.57%) | 1.80 | 1.19 - 1.89 | 2.8876 times | Fri 30 June 2023 | 1.84 (-16.36%) | 2.20 | 1.81 - 2.27 | 0.8276 times |
Indicator Analysis of EnzoBiochem
Please login to view indicator analysis. or View indicator analysis of EnzoBiochem ENZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Enzo Biochem ENZ
DMA (daily moving average) of Enzo Biochem ENZ
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Enzo Biochem ENZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.21 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.28 | 1.29 | 1.29 |
SMA (simple moving average) of Enzo Biochem ENZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.21 |
| 12 day SMA | 1.23 | 1.24 | 1.24 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.27 | 1.27 | 1.28 |
| 50 day SMA | 1.28 | 1.29 | 1.29 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.