EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EnelChile

Strong Daily Stock price targets for EnelChile ENIC are 2.99 and 3.04

Daily Target 12.98
Daily Target 23
Daily Target 33.03
Daily Target 43.05
Daily Target 53.08

Daily price and volume Enel Chile

Date Closing Open Range Volume
Tue 23 April 2024 3.02 (-0.33%) 3.03 3.01 - 3.06 0.8273 times
Mon 22 April 2024 3.03 (3.77%) 2.92 2.92 - 3.03 1.4926 times
Fri 19 April 2024 2.92 (0%) 2.92 2.91 - 2.96 0.6131 times
Thu 18 April 2024 2.92 (0.69%) 2.92 2.87 - 2.99 0.6021 times
Wed 17 April 2024 2.90 (2.84%) 2.83 2.83 - 2.93 1.0649 times
Tue 16 April 2024 2.82 (-3.09%) 2.89 2.82 - 2.93 1.1004 times
Mon 15 April 2024 2.91 (-1.36%) 2.96 2.90 - 3.02 0.9635 times
Fri 12 April 2024 2.95 (-3.59%) 3.03 2.95 - 3.08 1.6873 times
Thu 11 April 2024 3.06 (0.66%) 3.04 3.02 - 3.10 0.6373 times
Wed 10 April 2024 3.04 (-3.49%) 3.12 3.04 - 3.14 1.0114 times
Tue 09 April 2024 3.15 (1.61%) 3.11 3.11 - 3.17 1.1195 times

Daily chart EnelChile

Weekly price and charts EnelChile

Strong weekly Stock price targets for EnelChile ENIC are 2.97 and 3.11

Weekly Target 12.86
Weekly Target 22.94
Weekly Target 33
Weekly Target 43.08
Weekly Target 53.14

Weekly price and volumes for Enel Chile

Date Closing Open Range Volume
Tue 23 April 2024 3.02 (3.42%) 2.92 2.92 - 3.06 0.3021 times
Fri 19 April 2024 2.92 (-1.02%) 2.96 2.82 - 3.02 0.5657 times
Fri 12 April 2024 2.95 (-4.53%) 3.10 2.95 - 3.18 0.7755 times
Fri 05 April 2024 3.09 (1.31%) 3.05 2.96 - 3.13 0.754 times
Thu 28 March 2024 3.05 (4.1%) 2.93 2.91 - 3.06 0.7911 times
Fri 22 March 2024 2.93 (-6.09%) 3.08 2.85 - 3.09 0.998 times
Fri 15 March 2024 3.12 (6.85%) 2.95 2.91 - 3.15 1.8654 times
Fri 08 March 2024 2.92 (1.04%) 2.90 2.82 - 2.95 1.1044 times
Fri 01 March 2024 2.89 (0%) 2.86 2.82 - 3.08 1.3664 times
Fri 23 February 2024 2.89 (-2.69%) 2.96 2.85 - 3.04 1.4773 times
Fri 16 February 2024 2.97 (10.41%) 2.68 2.68 - 2.97 1.8495 times

weekly chart EnelChile

Monthly price and charts EnelChile

Strong monthly Stock price targets for EnelChile ENIC are 2.74 and 3.1

Monthly Target 12.65
Monthly Target 22.83
Monthly Target 33.0066666666667
Monthly Target 43.19
Monthly Target 53.37

Monthly price and volumes Enel Chile

Date Closing Open Range Volume
Tue 23 April 2024 3.02 (-0.98%) 3.05 2.82 - 3.18 0.2728 times
Thu 28 March 2024 3.05 (1.67%) 3.02 2.82 - 3.15 0.5816 times
Thu 29 February 2024 3.00 (3.81%) 2.93 2.68 - 3.08 0.6971 times
Wed 31 January 2024 2.89 (-10.8%) 3.24 2.79 - 3.28 0.8614 times
Fri 29 December 2023 3.24 (-0.31%) 3.24 3.16 - 3.53 0.8798 times
Thu 30 November 2023 3.25 (11.68%) 2.92 2.91 - 3.29 0.6747 times
Tue 31 October 2023 2.91 (-1.69%) 2.94 2.71 - 3.01 1.1199 times
Fri 29 September 2023 2.96 (-10.3%) 3.34 2.91 - 3.38 0.9927 times
Thu 31 August 2023 3.30 (-3.23%) 3.41 3.10 - 3.45 1.3614 times
Mon 31 July 2023 3.41 (2.4%) 3.33 3.21 - 3.90 2.5585 times
Fri 30 June 2023 3.33 (18.93%) 2.81 2.80 - 3.48 1.7907 times

monthly chart EnelChile

DMA SMA EMA moving averages of Enel Chile ENIC

DMA (daily moving average) of Enel Chile ENIC

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.99
20 day DMA 3
35 day DMA 2.97
50 day DMA 2.95
100 day DMA 3.03
150 day DMA 3.02
200 day DMA 3.09

EMA (exponential moving average) of Enel Chile ENIC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.962.92
12 day EMA2.972.962.95
20 day EMA2.972.972.96
35 day EMA2.972.972.97
50 day EMA2.932.932.93

SMA (simple moving average) of Enel Chile ENIC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.922.89
12 day SMA2.992.993
20 day SMA332.99
35 day SMA2.972.972.97
50 day SMA2.952.942.94
100 day SMA3.033.043.04
150 day SMA3.023.023.02
200 day SMA3.093.13.1
Back to top | Use Dark Theme