Login or Join
HomepageEnableMidstream ENBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enable Midstream ENBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnableMidstream
Strong Daily Stock price targets for EnableMidstream ENBL are 6.96 and 7.21
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.26 |
Daily price and volume Enable Midstream
| Date | Closing | Open | Range | Volume | Thu 02 December 2021 | 7.05 (1.44%) | 6.99 | 6.87 - 7.12 | 0.8733 times | Wed 01 December 2021 | 6.95 (-2.66%) | 7.26 | 6.93 - 7.43 | 1.1734 times | Tue 30 November 2021 | 7.14 (-2.19%) | 7.19 | 6.98 - 7.24 | 2.1179 times | Mon 29 November 2021 | 7.30 (-2.41%) | 7.50 | 7.19 - 7.60 | 1.1408 times | Fri 26 November 2021 | 7.48 (-2.73%) | 7.43 | 7.28 - 7.53 | 0.8469 times | Wed 24 November 2021 | 7.69 (0%) | 7.59 | 7.52 - 7.69 | 0.7442 times | Wed 24 November 2021 | 7.69 (1.05%) | 7.59 | 7.52 - 7.69 | 0.7442 times | Tue 23 November 2021 | 7.61 (1.33%) | 7.58 | 7.52 - 7.63 | 0.4626 times | Mon 22 November 2021 | 7.51 (1.49%) | 7.45 | 7.35 - 7.58 | 0.7552 times | Fri 19 November 2021 | 7.40 (-2.63%) | 7.53 | 7.34 - 7.60 | 1.1414 times | Thu 18 November 2021 | 7.60 (0%) | 7.71 | 7.57 - 7.75 | 0.5086 times |
Weekly price and charts EnableMidstream
Strong weekly Stock price targets for EnableMidstream ENBL are 6.6 and 7.33
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Enable Midstream
| Date | Closing | Open | Range | Volume | Thu 02 December 2021 | 7.05 (-5.75%) | 7.50 | 6.87 - 7.60 | 1.4436 times | Fri 26 November 2021 | 7.48 (-2.73%) | 7.59 | 7.28 - 7.69 | 0.4329 times | Wed 24 November 2021 | 7.69 (3.92%) | 7.45 | 7.35 - 7.69 | 0.5339 times | Fri 19 November 2021 | 7.40 (-2.63%) | 7.71 | 7.34 - 7.75 | 0.449 times | Thu 18 November 2021 | 7.60 (-2.56%) | 7.73 | 7.57 - 8.03 | 0.8449 times | Fri 12 November 2021 | 7.80 (-2.86%) | 8.04 | 7.71 - 8.07 | 1.6575 times | Fri 05 November 2021 | 8.03 (-1.35%) | 8.26 | 7.88 - 8.47 | 2.4509 times | Fri 29 October 2021 | 8.14 (-3.9%) | 8.55 | 8.01 - 8.68 | 0.9837 times | Fri 22 October 2021 | 8.47 (-1.17%) | 8.55 | 8.35 - 8.69 | 0.9806 times | Mon 18 October 2021 | 8.57 (0.59%) | 8.55 | 8.52 - 8.68 | 0.2231 times | Fri 15 October 2021 | 8.52 (0.47%) | 8.55 | 8.36 - 8.75 | 0.6346 times |
Monthly price and charts EnableMidstream
Strong monthly Stock price targets for EnableMidstream ENBL are 6.68 and 7.24
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Enable Midstream
| Date | Closing | Open | Range | Volume | Thu 02 December 2021 | 7.05 (-1.26%) | 7.26 | 6.87 - 7.43 | 0.0886 times | Tue 30 November 2021 | 7.14 (-12.29%) | 8.26 | 6.98 - 8.47 | 1.1548 times | Fri 29 October 2021 | 8.14 (0.25%) | 8.12 | 8.01 - 8.75 | 0.6559 times | Thu 30 September 2021 | 8.12 (4.91%) | 7.78 | 7.23 - 8.35 | 0.6485 times | Tue 31 August 2021 | 7.74 (-7.42%) | 8.40 | 7.34 - 8.56 | 1.1613 times | Fri 30 July 2021 | 8.36 (-8.23%) | 9.23 | 7.58 - 9.23 | 1.0608 times | Wed 30 June 2021 | 9.11 (7.68%) | 8.59 | 8.51 - 9.91 | 1.3007 times | Fri 28 May 2021 | 8.46 (14.48%) | 7.51 | 7.34 - 8.90 | 1.3061 times | Fri 30 April 2021 | 7.39 (14.04%) | 6.57 | 6.52 - 7.61 | 1.1125 times | Wed 31 March 2021 | 6.48 (-2.11%) | 6.78 | 6.34 - 7.42 | 1.5108 times | Fri 26 February 2021 | 6.62 (24.44%) | 5.41 | 5.27 - 7.19 | 2.3373 times |
Indicator Analysis of EnableMidstream
Please login to view indicator analysis. or View indicator analysis of EnableMidstream ENBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enable Midstream ENBL
DMA (daily moving average) of Enable Midstream ENBL
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Enable Midstream ENBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.23 | 7.37 |
| 12 day EMA | 7.4 | 7.46 | 7.55 |
| 20 day EMA | 7.56 | 7.61 | 7.68 |
| 35 day EMA | 7.75 | 7.79 | 7.84 |
| 50 day EMA | 7.94 | 7.98 | 8.02 |
SMA (simple moving average) of Enable Midstream ENBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.31 | 7.46 |
| 12 day SMA | 7.42 | 7.47 | 7.55 |
| 20 day SMA | 7.6 | 7.65 | 7.71 |
| 35 day SMA | 7.93 | 7.98 | 8.02 |
| 50 day SMA | 8.06 | 8.07 | 8.09 |
| 100 day SMA | 8.04 | 8.05 | 8.06 |
| 150 day SMA | 8.33 | 8.34 | 8.35 |
| 200 day SMA | 7.99 | 7.99 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.