EmergeEnergy EMES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerge Energy EMES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets EmergeEnergy

Strong Daily Stock price targets for EmergeEnergy EMES are 0.2 and 0.22

Daily Target 10.19
Daily Target 20.2
Daily Target 30.21
Daily Target 40.22
Daily Target 50.23

Daily price and volume Emerge Energy

Date Closing Open Range Volume
Fri 31 May 2019 0.21 (-4.55%) 0.21 0.20 - 0.22 0.1318 times
Thu 30 May 2019 0.22 (10%) 0.20 0.19 - 0.25 0.4092 times
Wed 29 May 2019 0.20 (-9.09%) 0.21 0.18 - 0.23 0.5714 times
Tue 28 May 2019 0.22 (-26.67%) 0.29 0.21 - 0.30 0.5055 times
Fri 24 May 2019 0.30 (-21.05%) 0.34 0.24 - 0.42 1.6362 times
Thu 23 May 2019 0.38 (111.11%) 0.18 0.17 - 0.47 6.0304 times
Tue 21 May 2019 0.18 (0%) 0.18 0.16 - 0.18 0.1101 times
Mon 20 May 2019 0.18 (5.88%) 0.17 0.16 - 0.19 0.1793 times
Fri 17 May 2019 0.17 (-5.56%) 0.18 0.15 - 0.18 0.2495 times
Thu 16 May 2019 0.18 (-5.26%) 0.20 0.18 - 0.20 0.1765 times
Wed 15 May 2019 0.19 (0%) 0.21 0.18 - 0.22 0.2909 times

Daily chart EmergeEnergy

Weekly price and charts EmergeEnergy

Strong weekly Stock price targets for EmergeEnergy EMES are 0.14 and 0.26

Weekly Target 10.11
Weekly Target 20.16
Weekly Target 30.23
Weekly Target 40.28
Weekly Target 50.35

Weekly price and volumes for Emerge Energy

Date Closing Open Range Volume
Fri 31 May 2019 0.21 (-30%) 0.29 0.18 - 0.30 0.6355 times
Fri 24 May 2019 0.30 (76.47%) 0.17 0.16 - 0.47 3.1253 times
Fri 17 May 2019 0.17 (-37.04%) 0.28 0.15 - 0.28 0.4567 times
Fri 10 May 2019 0.27 (-18.18%) 0.32 0.26 - 0.34 0.4307 times
Fri 03 May 2019 0.33 (-5.71%) 0.47 0.31 - 0.64 3.3847 times
Fri 26 April 2019 0.35 (-78.66%) 1.66 0.29 - 1.72 1.7121 times
Thu 18 April 2019 1.64 (-7.87%) 1.76 1.36 - 1.77 0.0711 times
Fri 12 April 2019 1.78 (-7.77%) 1.95 1.76 - 1.97 0.0502 times
Fri 05 April 2019 1.93 (-0.52%) 1.95 1.85 - 2.17 0.0703 times
Fri 29 March 2019 1.94 (-0.51%) 1.95 1.77 - 2.05 0.0635 times
Fri 22 March 2019 1.95 (0%) 2.01 1.87 - 2.60 0.1153 times

weekly chart EmergeEnergy

Monthly price and charts EmergeEnergy

Strong monthly Stock price targets for EmergeEnergy EMES are 0.02 and 0.35

Monthly Target 1-0.05
Monthly Target 20.08
Monthly Target 30.28
Monthly Target 40.41
Monthly Target 50.61

Monthly price and volumes Emerge Energy

Date Closing Open Range Volume
Fri 31 May 2019 0.21 (-55.32%) 0.48 0.15 - 0.48 3.7821 times
Tue 30 April 2019 0.47 (-75.77%) 1.95 0.29 - 2.17 3.1413 times
Fri 29 March 2019 1.94 (-7.62%) 2.11 1.75 - 2.60 0.217 times
Thu 28 February 2019 2.10 (-26.06%) 2.90 1.97 - 3.03 0.2117 times
Thu 31 January 2019 2.84 (84.42%) 1.54 1.54 - 3.09 0.2736 times
Mon 31 December 2018 1.54 (-44.6%) 2.82 1.38 - 2.87 0.3195 times
Fri 30 November 2018 2.78 (37.62%) 2.10 1.61 - 3.64 0.7289 times
Wed 31 October 2018 2.02 (-49.37%) 4.07 1.91 - 4.34 0.4752 times
Fri 28 September 2018 3.99 (-23.27%) 5.26 3.95 - 5.44 0.3448 times
Fri 31 August 2018 5.20 (-34.01%) 7.13 5.02 - 7.25 0.5059 times
Tue 31 July 2018 7.88 (10.52%) 7.01 6.72 - 8.05 0.4791 times

monthly chart EmergeEnergy

DMA SMA EMA moving averages of Emerge Energy EMES

DMA (daily moving average) of Emerge Energy EMES

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.22
20 day DMA 0.25
35 day DMA 0.61
50 day DMA 1.02
100 day DMA 1.69
150 day DMA 1.95
200 day DMA 2.72

EMA (exponential moving average) of Emerge Energy EMES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.230.23
12 day EMA0.240.250.26
20 day EMA0.350.360.38
35 day EMA0.650.680.71
50 day EMA1.011.041.07

SMA (simple moving average) of Emerge Energy EMES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.260.26
12 day SMA0.220.220.22
20 day SMA0.250.260.27
35 day SMA0.610.660.71
50 day SMA1.021.051.09
100 day SMA1.691.711.72
150 day SMA1.951.972
200 day SMA2.722.762.79
Back to top | Use Dark Theme