EntergyLouisiana ELJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELJ are 25.26 and 25.29
Daily Target 1 | 25.25 |
Daily Target 2 | 25.26 |
Daily Target 3 | 25.28 |
Daily Target 4 | 25.29 |
Daily Target 5 | 25.31 |
Daily price and volume Entergy Louisiana
Date | Closing | Open | Range | Volume | Tue 15 December 2020 | 25.27 (0%) | 25.27 | 25.27 - 25.30 | 1.0185 times | Mon 14 December 2020 | 25.27 (0%) | 25.30 | 25.27 - 25.30 | 2.2338 times | Fri 11 December 2020 | 25.27 (0%) | 25.27 | 25.27 - 25.29 | 0.8449 times | Thu 10 December 2020 | 25.27 (-0.04%) | 25.27 | 25.27 - 25.29 | 1.2847 times | Wed 09 December 2020 | 25.28 (0%) | 25.27 | 25.27 - 25.29 | 1.0764 times | Tue 08 December 2020 | 25.28 (0%) | 25.29 | 25.27 - 25.29 | 0.8218 times | Mon 07 December 2020 | 25.28 (0.04%) | 25.27 | 25.27 - 25.29 | 0.8102 times | Fri 04 December 2020 | 25.27 (-0.04%) | 25.28 | 25.26 - 25.28 | 0.2546 times | Thu 03 December 2020 | 25.28 (0.08%) | 25.26 | 25.26 - 25.28 | 0.463 times | Wed 02 December 2020 | 25.26 (0%) | 25.27 | 25.26 - 25.28 | 1.1921 times | Tue 01 December 2020 | 25.26 (-0.08%) | 25.25 | 25.25 - 25.28 | 0.6829 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELJ are 25.26 and 25.29
Weekly Target 1 | 25.25 |
Weekly Target 2 | 25.26 |
Weekly Target 3 | 25.28 |
Weekly Target 4 | 25.29 |
Weekly Target 5 | 25.31 |
Weekly price and volumes for Entergy Louisiana
Date | Closing | Open | Range | Volume | Tue 15 December 2020 | 25.27 (0%) | 25.30 | 25.27 - 25.30 | 0.3762 times | Fri 11 December 2020 | 25.27 (0%) | 25.27 | 25.27 - 25.29 | 0.5596 times | Fri 04 December 2020 | 25.27 (0.08%) | 25.25 | 25.25 - 25.28 | 0.5262 times | Fri 27 November 2020 | 25.25 (0%) | 25.25 | 25.24 - 25.28 | 3.1316 times | Fri 20 November 2020 | 25.25 (-0.71%) | 25.45 | 25.22 - 25.70 | 2.0391 times | Fri 13 November 2020 | 25.43 (-2.53%) | 25.49 | 25.36 - 25.65 | 1.7325 times | Fri 06 November 2020 | 26.09 (0%) | 25.97 | 25.97 - 26.48 | 0.4525 times | Fri 30 October 2020 | 26.09 (0.66%) | 25.89 | 25.75 - 26.09 | 0.4485 times | Fri 23 October 2020 | 25.92 (0.31%) | 25.90 | 25.74 - 25.93 | 0.3909 times | Fri 16 October 2020 | 25.84 (-1.15%) | 26.14 | 25.83 - 26.20 | 0.3428 times | Fri 09 October 2020 | 26.14 (-0.23%) | 26.13 | 25.90 - 26.16 | 0.5355 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELJ are 25.26 and 25.31
Monthly Target 1 | 25.22 |
Monthly Target 2 | 25.25 |
Monthly Target 3 | 25.273333333333 |
Monthly Target 4 | 25.3 |
Monthly Target 5 | 25.32 |
Monthly price and volumes Entergy Louisiana
Date | Closing | Open | Range | Volume | Tue 15 December 2020 | 25.27 (-0.04%) | 25.25 | 25.25 - 25.30 | 0.3654 times | Mon 30 November 2020 | 25.28 (-3.1%) | 25.97 | 25.22 - 26.48 | 2.2417 times | Fri 30 October 2020 | 26.09 (1.68%) | 25.76 | 25.72 - 26.20 | 0.6369 times | Wed 30 September 2020 | 25.66 (-4.07%) | 26.69 | 25.66 - 26.78 | 0.7086 times | Mon 31 August 2020 | 26.75 (1.52%) | 26.29 | 26.06 - 26.79 | 0.384 times | Fri 31 July 2020 | 26.35 (3.62%) | 25.57 | 25.36 - 26.35 | 0.3432 times | Tue 30 June 2020 | 25.43 (-0.51%) | 25.66 | 25.41 - 26.48 | 0.6171 times | Fri 29 May 2020 | 25.56 (-0.43%) | 25.43 | 25.24 - 26.12 | 0.5205 times | Thu 30 April 2020 | 25.67 (2.72%) | 24.73 | 23.91 - 25.99 | 0.6813 times | Tue 31 March 2020 | 24.99 (0.28%) | 25.11 | 20.51 - 25.98 | 3.5013 times | Fri 28 February 2020 | 24.92 (-3.3%) | 25.76 | 24.92 - 26.16 | 0.7763 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELJ
DMA (daily moving average) of Entergy Louisiana ELJ
DMA period | DMA value |
5 day DMA | 25.27 |
12 day DMA | 25.27 |
20 day DMA | 25.27 |
35 day DMA | 25.52 |
50 day DMA | 25.65 |
100 day DMA | 25.98 |
150 day DMA | 25.93 |
200 day DMA | 25.71 |
EMA (exponential moving average) of Entergy Louisiana ELJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.27 | 25.27 | 25.27 |
12 day EMA | 25.3 | 25.3 | 25.3 |
20 day EMA | 25.35 | 25.36 | 25.37 |
35 day EMA | 25.49 | 25.5 | 25.51 |
50 day EMA | 25.64 | 25.65 | 25.67 |
SMA (simple moving average) of Entergy Louisiana ELJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.27 | 25.27 | 25.28 |
12 day SMA | 25.27 | 25.27 | 25.27 |
20 day SMA | 25.27 | 25.29 | 25.3 |
35 day SMA | 25.52 | 25.53 | 25.55 |
50 day SMA | 25.65 | 25.67 | 25.68 |
100 day SMA | 25.98 | 25.99 | 26 |
150 day SMA | 25.93 | 25.93 | 25.94 |
200 day SMA | 25.71 | 25.71 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.