Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 157.59 and 166.4
| Daily Target 1 | 150.43 |
| Daily Target 2 | 155.94 |
| Daily Target 3 | 159.23666666667 |
| Daily Target 4 | 164.75 |
| Daily Target 5 | 168.05 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 161.46 (3.02%) | 155.15 | 153.72 - 162.53 | 0.9453 times | Fri 19 April 2024 | 156.73 (-6.44%) | 165.81 | 154.42 - 165.88 | 1.6167 times | Thu 18 April 2024 | 167.51 (0.75%) | 163.98 | 162.64 - 172.09 | 1.3528 times | Wed 17 April 2024 | 166.26 (0.35%) | 169.75 | 163.60 - 173.65 | 1.0481 times | Tue 16 April 2024 | 165.68 (1.4%) | 163.00 | 162.61 - 167.40 | 0.6945 times | Mon 15 April 2024 | 163.40 (0.3%) | 165.16 | 162.70 - 167.94 | 0.7036 times | Fri 12 April 2024 | 162.91 (-2.58%) | 165.00 | 161.77 - 168.07 | 0.7483 times | Thu 11 April 2024 | 167.22 (0.02%) | 168.30 | 166.14 - 171.60 | 0.7003 times | Wed 10 April 2024 | 167.18 (-1.75%) | 168.49 | 166.40 - 174.42 | 1.0051 times | Tue 09 April 2024 | 170.15 (2.71%) | 168.50 | 165.82 - 170.90 | 1.1854 times | Mon 08 April 2024 | 165.66 (2.65%) | 161.54 | 161.54 - 168.79 | 0.8099 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 157.59 and 166.4
| Weekly Target 1 | 150.43 |
| Weekly Target 2 | 155.94 |
| Weekly Target 3 | 159.23666666667 |
| Weekly Target 4 | 164.75 |
| Weekly Target 5 | 168.05 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 161.46 (3.02%) | 155.15 | 153.72 - 162.53 | 0.2399 times | Fri 19 April 2024 | 156.73 (-3.79%) | 165.16 | 154.42 - 173.65 | 1.3742 times | Fri 12 April 2024 | 162.91 (0.95%) | 161.54 | 161.54 - 174.42 | 1.1289 times | Fri 05 April 2024 | 161.38 (-17.68%) | 195.99 | 160.61 - 196.36 | 1.9202 times | Thu 28 March 2024 | 196.03 (-4.65%) | 204.35 | 192.92 - 207.01 | 0.5951 times | Fri 22 March 2024 | 205.60 (3.12%) | 202.00 | 187.13 - 209.70 | 0.9425 times | Fri 15 March 2024 | 199.37 (-0.77%) | 199.06 | 192.68 - 209.72 | 0.8955 times | Fri 08 March 2024 | 200.91 (-7.59%) | 219.97 | 192.53 - 221.83 | 1.2181 times | Fri 01 March 2024 | 217.40 (16.92%) | 188.18 | 188.00 - 217.71 | 1.0618 times | Fri 23 February 2024 | 185.94 (6.87%) | 173.00 | 168.78 - 186.96 | 0.6238 times | Fri 16 February 2024 | 173.98 (-0.31%) | 173.88 | 163.81 - 179.58 | 0.932 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 136.27 and 178.91
| Monthly Target 1 | 127.87 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 170.51333333333 |
| Monthly Target 4 | 187.31 |
| Monthly Target 5 | 213.15 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 161.46 (-17.64%) | 195.99 | 153.72 - 196.36 | 1.0543 times | Thu 28 March 2024 | 196.03 (-5.99%) | 210.00 | 187.13 - 221.83 | 0.8712 times | Thu 29 February 2024 | 208.53 (30.72%) | 161.50 | 158.94 - 209.97 | 1.0301 times | Wed 31 January 2024 | 159.53 (10.52%) | 141.59 | 131.50 - 164.71 | 1.2557 times | Fri 29 December 2023 | 144.34 (22.23%) | 119.99 | 119.10 - 153.53 | 0.7955 times | Thu 30 November 2023 | 118.09 (27.49%) | 91.48 | 89.50 - 121.75 | 1.3213 times | Tue 31 October 2023 | 92.63 (-15.66%) | 110.35 | 88.47 - 112.47 | 0.9942 times | Fri 29 September 2023 | 109.83 (-20.82%) | 139.10 | 100.50 - 139.67 | 1.0217 times | Thu 31 August 2023 | 138.71 (18.84%) | 116.00 | 114.30 - 139.85 | 1.0374 times | Mon 31 July 2023 | 116.72 (2.18%) | 114.76 | 108.01 - 120.61 | 0.6187 times | Fri 30 June 2023 | 114.23 (9.82%) | 104.71 | 100.24 - 115.79 | 0.8478 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 163.53 |
| 12 day DMA | 164.63 |
| 20 day DMA | 173.49 |
| 35 day DMA | 185.85 |
| 50 day DMA | 185.59 |
| 100 day DMA | 166.9 |
| 150 day DMA | 146.33 |
| 200 day DMA | 141 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.59 | 163.15 | 166.36 |
| 12 day EMA | 166.84 | 167.82 | 169.84 |
| 20 day EMA | 171.86 | 172.95 | 174.66 |
| 35 day EMA | 176.43 | 177.31 | 178.52 |
| 50 day EMA | 182.08 | 182.92 | 183.99 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.53 | 163.92 | 165.15 |
| 12 day SMA | 164.63 | 164.72 | 165.3 |
| 20 day SMA | 173.49 | 175.7 | 178.23 |
| 35 day SMA | 185.85 | 187.45 | 188.93 |
| 50 day SMA | 185.59 | 185.79 | 185.95 |
| 100 day SMA | 166.9 | 166.47 | 166.09 |
| 150 day SMA | 146.33 | 146.01 | 145.78 |
| 200 day SMA | 141 | 140.76 | 140.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.