Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 78.94 and 79.79
| Daily Target 1 | 78.27 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 79.123333333333 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 79.97 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.22 (0.76%) | 78.65 | 78.65 - 79.50 | 1.2227 times | Thu 18 April 2024 | 78.62 (-1.34%) | 79.32 | 78.53 - 79.81 | 1.1991 times | Wed 17 April 2024 | 79.69 (-0.35%) | 80.40 | 79.43 - 81.01 | 1.0039 times | Tue 16 April 2024 | 79.97 (-0.94%) | 81.05 | 79.33 - 81.41 | 1.1254 times | Mon 15 April 2024 | 80.73 (0.3%) | 81.18 | 80.22 - 81.75 | 0.8781 times | Fri 12 April 2024 | 80.49 (-1.43%) | 81.58 | 80.47 - 81.89 | 0.9525 times | Thu 11 April 2024 | 81.66 (0.11%) | 81.73 | 81.08 - 81.91 | 0.7636 times | Wed 10 April 2024 | 81.57 (-0.46%) | 81.21 | 80.53 - 81.75 | 1.0169 times | Tue 09 April 2024 | 81.95 (-0.44%) | 82.41 | 81.28 - 82.67 | 0.8543 times | Mon 08 April 2024 | 82.31 (-1.26%) | 82.85 | 82.24 - 83.17 | 0.9835 times | Fri 05 April 2024 | 83.36 (2.91%) | 80.93 | 80.92 - 83.41 | 1.3516 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 77.27 and 80.49
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 77.92 |
| Weekly Target 3 | 79.833333333333 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.22 (-1.58%) | 81.18 | 78.53 - 81.75 | 1.0677 times | Fri 12 April 2024 | 80.49 (-3.44%) | 82.85 | 80.47 - 83.17 | 0.8989 times | Fri 05 April 2024 | 83.36 (0.94%) | 81.97 | 80.92 - 83.41 | 1.4413 times | Thu 28 March 2024 | 82.58 (7.93%) | 76.70 | 76.11 - 83.73 | 0.9747 times | Fri 22 March 2024 | 76.51 (2.35%) | 74.75 | 74.45 - 77.75 | 1.026 times | Fri 15 March 2024 | 74.75 (-2.22%) | 76.20 | 74.27 - 78.03 | 1.0976 times | Fri 08 March 2024 | 76.45 (3.03%) | 74.32 | 74.29 - 78.12 | 0.8704 times | Fri 01 March 2024 | 74.20 (-1.4%) | 75.37 | 73.68 - 75.90 | 0.8922 times | Fri 23 February 2024 | 75.25 (2.31%) | 73.27 | 73.02 - 75.77 | 0.8764 times | Fri 16 February 2024 | 73.55 (0.85%) | 72.90 | 72.38 - 74.40 | 0.8547 times | Fri 09 February 2024 | 72.93 (0.9%) | 72.23 | 70.83 - 76.84 | 1.4546 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 76.44 and 81.32
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 80.386666666667 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.22 (-4.07%) | 81.97 | 78.53 - 83.41 | 0.8923 times | Thu 28 March 2024 | 82.58 (10.99%) | 74.43 | 73.82 - 83.73 | 1.0884 times | Thu 29 February 2024 | 74.40 (4.73%) | 70.88 | 70.83 - 76.84 | 1.1186 times | Wed 31 January 2024 | 71.04 (6.47%) | 66.00 | 65.99 - 72.99 | 0.9483 times | Fri 29 December 2023 | 66.72 (2.38%) | 65.30 | 64.15 - 68.28 | 0.9791 times | Thu 30 November 2023 | 65.17 (4.17%) | 61.92 | 61.57 - 66.34 | 0.9194 times | Tue 31 October 2023 | 62.56 (-6.85%) | 66.89 | 57.55 - 67.25 | 1.2309 times | Fri 29 September 2023 | 67.16 (-5.46%) | 71.28 | 66.24 - 71.57 | 0.9159 times | Thu 31 August 2023 | 71.04 (7.59%) | 65.93 | 65.62 - 72.06 | 1.0904 times | Mon 31 July 2023 | 66.03 (-2.48%) | 67.08 | 65.18 - 68.99 | 0.8166 times | Fri 30 June 2023 | 67.71 (9.17%) | 61.92 | 61.43 - 67.90 | 0.8822 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 80.88 |
| 20 day DMA | 80.38 |
| 35 day DMA | 78.51 |
| 50 day DMA | 77.19 |
| 100 day DMA | 72.77 |
| 150 day DMA | 70.14 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 79.81 | 80.4 |
| 12 day EMA | 80.13 | 80.29 | 80.59 |
| 20 day EMA | 79.79 | 79.85 | 79.98 |
| 35 day EMA | 78.63 | 78.59 | 78.59 |
| 50 day EMA | 77.03 | 76.94 | 76.87 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 79.9 | 80.51 |
| 12 day SMA | 80.88 | 81.13 | 81.41 |
| 20 day SMA | 80.38 | 80.29 | 80.19 |
| 35 day SMA | 78.51 | 78.37 | 78.26 |
| 50 day SMA | 77.19 | 77.06 | 76.93 |
| 100 day SMA | 72.77 | 72.62 | 72.49 |
| 150 day SMA | 70.14 | 70.07 | 70 |
| 200 day SMA | 69.87 | 69.81 | 69.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.