Login or Join
HomepageBlackrockEnhanced EGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced EGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced EGF are 9.15 and 9.15
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.15 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.15 (0.66%) | 9.15 | 9.15 - 9.15 | 0.1 times | Wed 17 April 2024 | 9.09 (0%) | 9.09 | 9.09 - 9.09 | 0.0333 times | Tue 16 April 2024 | 9.09 (0%) | 9.07 | 9.07 - 9.09 | 0.2 times | Mon 15 April 2024 | 9.09 (-0.87%) | 9.17 | 9.09 - 9.17 | 0.4 times | Fri 12 April 2024 | 9.17 (-0.65%) | 9.29 | 9.17 - 9.29 | 1.0667 times | Thu 11 April 2024 | 9.23 (-0.22%) | 9.19 | 9.14 - 9.24 | 0.7 times | Wed 10 April 2024 | 9.25 (-1.39%) | 9.31 | 9.25 - 9.31 | 1.3667 times | Tue 09 April 2024 | 9.38 (0.43%) | 9.45 | 9.38 - 9.45 | 0.0667 times | Mon 08 April 2024 | 9.34 (-0.43%) | 9.42 | 9.34 - 9.42 | 5.6667 times | Fri 05 April 2024 | 9.38 (-0.32%) | 9.38 | 9.38 - 9.38 | 0.4 times | Thu 04 April 2024 | 9.41 (0.21%) | 9.40 | 9.40 - 9.43 | 2.5333 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced EGF are 9.06 and 9.16
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.15 (-0.22%) | 9.17 | 9.07 - 9.17 | 0.0411 times | Fri 12 April 2024 | 9.17 (-2.24%) | 9.42 | 9.14 - 9.45 | 0.4974 times | Fri 05 April 2024 | 9.38 (-1.16%) | 9.49 | 9.34 - 9.49 | 0.3029 times | Thu 28 March 2024 | 9.49 (0.21%) | 9.50 | 9.44 - 9.56 | 0.7685 times | Fri 22 March 2024 | 9.47 (0.64%) | 9.38 | 9.38 - 9.50 | 0.1234 times | Fri 15 March 2024 | 9.41 (-1.26%) | 9.53 | 9.31 - 9.57 | 0.2823 times | Fri 08 March 2024 | 9.53 (1.28%) | 9.44 | 9.38 - 9.58 | 0.6077 times | Fri 01 March 2024 | 9.41 (-0.84%) | 9.48 | 9.17 - 9.48 | 6.9671 times | Fri 23 February 2024 | 9.49 (-0.21%) | 9.49 | 9.42 - 9.53 | 0.2674 times | Fri 16 February 2024 | 9.51 (-2.56%) | 9.68 | 9.50 - 9.68 | 0.1421 times | Fri 09 February 2024 | 9.76 (-1.31%) | 9.74 | 9.69 - 9.93 | 0.2281 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced EGF are 8.9 and 9.32
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.15 (-3.58%) | 9.49 | 9.07 - 9.49 | 0.4249 times | Thu 28 March 2024 | 9.49 (1.71%) | 9.35 | 9.31 - 9.58 | 1.0226 times | Thu 29 February 2024 | 9.33 (-4.89%) | 10.10 | 9.17 - 10.10 | 3.7628 times | Wed 31 January 2024 | 9.81 (0.82%) | 9.69 | 9.54 - 10.00 | 0.6364 times | Fri 29 December 2023 | 9.73 (-0.31%) | 9.75 | 9.58 - 9.85 | 1.0339 times | Thu 30 November 2023 | 9.76 (1.99%) | 9.65 | 9.29 - 9.85 | 0.7855 times | Tue 31 October 2023 | 9.57 (-2.94%) | 9.67 | 9.02 - 9.84 | 0.4266 times | Fri 29 September 2023 | 9.86 (0.1%) | 9.95 | 9.32 - 10.18 | 0.5741 times | Thu 31 August 2023 | 9.85 (-1.01%) | 9.98 | 9.62 - 10.17 | 0.6005 times | Mon 31 July 2023 | 9.95 (4.19%) | 9.55 | 9.49 - 10.12 | 0.7327 times | Fri 30 June 2023 | 9.55 (-2.45%) | 9.79 | 9.48 - 10.19 | 0.5297 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced EGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced EGF
DMA (daily moving average) of Blackrock Enhanced EGF
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Blackrock Enhanced EGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.14 | 9.16 |
| 12 day EMA | 9.23 | 9.24 | 9.27 |
| 20 day EMA | 9.29 | 9.3 | 9.32 |
| 35 day EMA | 9.36 | 9.37 | 9.39 |
| 50 day EMA | 9.44 | 9.45 | 9.46 |
SMA (simple moving average) of Blackrock Enhanced EGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.13 | 9.17 |
| 12 day SMA | 9.25 | 9.27 | 9.3 |
| 20 day SMA | 9.33 | 9.35 | 9.36 |
| 35 day SMA | 9.39 | 9.39 | 9.4 |
| 50 day SMA | 9.45 | 9.46 | 9.48 |
| 100 day SMA | 9.58 | 9.58 | 9.59 |
| 150 day SMA | 9.6 | 9.6 | 9.61 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.