EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 11.43 and 11.56
Daily Target 1 | 11.32 |
Daily Target 2 | 11.4 |
Daily Target 3 | 11.453333333333 |
Daily Target 4 | 11.53 |
Daily Target 5 | 11.58 |
Daily price and volume Ellington Financial
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.47 (0.44%) | 11.45 | 11.38 - 11.51 | 0.8131 times | Fri 19 April 2024 | 11.42 (1.33%) | 11.25 | 11.22 - 11.43 | 1.1189 times | Thu 18 April 2024 | 11.27 (1.35%) | 11.12 | 11.10 - 11.32 | 1.1907 times | Wed 17 April 2024 | 11.12 (0.82%) | 11.10 | 11.04 - 11.15 | 0.7415 times | Tue 16 April 2024 | 11.03 (0%) | 11.01 | 10.88 - 11.07 | 0.9739 times | Mon 15 April 2024 | 11.03 (-1.43%) | 11.23 | 10.95 - 11.28 | 1.0277 times | Fri 12 April 2024 | 11.19 (-0.8%) | 11.26 | 11.15 - 11.30 | 0.7382 times | Thu 11 April 2024 | 11.28 (1.35%) | 11.20 | 11.08 - 11.29 | 0.8734 times | Wed 10 April 2024 | 11.13 (-3.97%) | 11.35 | 11.06 - 11.44 | 1.707 times | Tue 09 April 2024 | 11.59 (1.13%) | 11.46 | 11.43 - 11.59 | 0.8154 times | Mon 08 April 2024 | 11.46 (0.7%) | 11.44 | 11.37 - 11.46 | 0.7452 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.43 and 11.56
Weekly Target 1 | 11.32 |
Weekly Target 2 | 11.4 |
Weekly Target 3 | 11.453333333333 |
Weekly Target 4 | 11.53 |
Weekly Target 5 | 11.58 |
Weekly price and volumes for Ellington Financial
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.47 (0.44%) | 11.45 | 11.38 - 11.51 | 0.145 times | Fri 19 April 2024 | 11.42 (2.06%) | 11.23 | 10.88 - 11.43 | 0.9008 times | Fri 12 April 2024 | 11.19 (-1.67%) | 11.44 | 11.06 - 11.59 | 0.8699 times | Fri 05 April 2024 | 11.38 (-3.64%) | 11.81 | 11.23 - 11.81 | 0.9417 times | Thu 28 March 2024 | 11.81 (1.37%) | 11.72 | 11.49 - 11.92 | 0.8092 times | Fri 22 March 2024 | 11.65 (2.19%) | 11.42 | 11.30 - 11.92 | 0.8939 times | Fri 15 March 2024 | 11.40 (0.44%) | 11.35 | 11.14 - 11.63 | 1.1655 times | Fri 08 March 2024 | 11.35 (0.09%) | 11.31 | 11.02 - 11.52 | 1.1225 times | Fri 01 March 2024 | 11.34 (-6.74%) | 12.13 | 10.89 - 12.30 | 2.2831 times | Fri 23 February 2024 | 12.16 (0.66%) | 12.06 | 11.85 - 12.24 | 0.8685 times | Fri 16 February 2024 | 12.08 (0.67%) | 12.00 | 11.67 - 12.24 | 1.388 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 10.71 and 11.64
Monthly Target 1 | 10.46 |
Monthly Target 2 | 10.96 |
Monthly Target 3 | 11.386666666667 |
Monthly Target 4 | 11.89 |
Monthly Target 5 | 12.32 |
Monthly price and volumes Ellington Financial
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.47 (-2.88%) | 11.81 | 10.88 - 11.81 | 0.6411 times | Thu 28 March 2024 | 11.81 (4.24%) | 11.33 | 11.02 - 11.92 | 0.9505 times | Thu 29 February 2024 | 11.33 (-7.21%) | 12.25 | 10.89 - 12.47 | 1.4471 times | Wed 31 January 2024 | 12.21 (-3.93%) | 12.68 | 12.09 - 13.04 | 1.2184 times | Fri 29 December 2023 | 12.71 (-2.23%) | 12.95 | 12.59 - 13.20 | 1.8249 times | Thu 30 November 2023 | 13.00 (8.06%) | 12.02 | 11.98 - 13.20 | 0.7888 times | Tue 31 October 2023 | 12.03 (-3.53%) | 12.48 | 11.75 - 12.87 | 0.9032 times | Fri 29 September 2023 | 12.47 (-6.73%) | 13.40 | 12.19 - 13.50 | 0.7134 times | Thu 31 August 2023 | 13.37 (-1.11%) | 13.49 | 12.68 - 13.60 | 0.7143 times | Mon 31 July 2023 | 13.52 (-2.03%) | 13.63 | 12.97 - 14.21 | 0.7983 times | Fri 30 June 2023 | 13.80 (10.05%) | 12.54 | 12.43 - 13.91 | 0.947 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
DMA period | DMA value |
5 day DMA | 11.26 |
12 day DMA | 11.28 |
20 day DMA | 11.4 |
35 day DMA | 11.4 |
50 day DMA | 11.52 |
100 day DMA | 12.11 |
150 day DMA | 12.27 |
200 day DMA | 12.55 |
EMA (exponential moving average) of Ellington Financial EFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.33 | 11.26 | 11.18 |
12 day EMA | 11.31 | 11.28 | 11.26 |
20 day EMA | 11.35 | 11.34 | 11.33 |
35 day EMA | 11.46 | 11.46 | 11.46 |
50 day EMA | 11.55 | 11.55 | 11.56 |
SMA (simple moving average) of Ellington Financial EFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.26 | 11.17 | 11.13 |
12 day SMA | 11.28 | 11.27 | 11.27 |
20 day SMA | 11.4 | 11.4 | 11.42 |
35 day SMA | 11.4 | 11.4 | 11.4 |
50 day SMA | 11.52 | 11.53 | 11.54 |
100 day SMA | 12.11 | 12.13 | 12.15 |
150 day SMA | 12.27 | 12.28 | 12.29 |
200 day SMA | 12.55 | 12.56 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.