EcaMarcellus ECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eca Marcellus ECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcaMarcellus
Strong Daily Stock price targets for EcaMarcellus ECT are 0.39 and 0.42
Daily Target 1 | 0.37 |
Daily Target 2 | 0.38 |
Daily Target 3 | 0.39666666666667 |
Daily Target 4 | 0.41 |
Daily Target 5 | 0.43 |
Daily price and volume Eca Marcellus
Date | Closing | Open | Range | Volume | Thu 30 July 2020 | 0.40 (-2.44%) | 0.38 | 0.38 - 0.41 | 0.5948 times | Wed 29 July 2020 | 0.41 (-4.65%) | 0.42 | 0.40 - 0.43 | 0.3903 times | Tue 28 July 2020 | 0.43 (0%) | 0.43 | 0.43 - 0.44 | 0.9134 times | Mon 27 July 2020 | 0.43 (4.88%) | 0.40 | 0.40 - 0.43 | 1.7392 times | Fri 24 July 2020 | 0.41 (-2.38%) | 0.42 | 0.38 - 0.42 | 1.2268 times | Thu 23 July 2020 | 0.42 (7.69%) | 0.39 | 0.39 - 0.42 | 1.4047 times | Wed 22 July 2020 | 0.39 (-7.14%) | 0.41 | 0.38 - 0.41 | 1.1285 times | Tue 21 July 2020 | 0.42 (0%) | 0.42 | 0.41 - 0.42 | 0.5045 times | Mon 20 July 2020 | 0.42 (-2.33%) | 0.43 | 0.39 - 0.44 | 0.6771 times | Fri 17 July 2020 | 0.43 (-6.52%) | 0.43 | 0.43 - 0.46 | 1.4206 times | Thu 16 July 2020 | 0.46 (0%) | 0.46 | 0.43 - 0.46 | 0.5311 times |
Weekly price and charts EcaMarcellus
Strong weekly Stock price targets for EcaMarcellus ECT are 0.37 and 0.43
Weekly Target 1 | 0.35 |
Weekly Target 2 | 0.37 |
Weekly Target 3 | 0.40666666666667 |
Weekly Target 4 | 0.43 |
Weekly Target 5 | 0.47 |
Weekly price and volumes for Eca Marcellus
Date | Closing | Open | Range | Volume | Thu 30 July 2020 | 0.40 (-2.44%) | 0.40 | 0.38 - 0.44 | 0.3343 times | Fri 24 July 2020 | 0.41 (-4.65%) | 0.43 | 0.38 - 0.44 | 0.4541 times | Fri 17 July 2020 | 0.43 (-6.52%) | 0.45 | 0.43 - 0.48 | 0.4028 times | Fri 10 July 2020 | 0.46 (-4.17%) | 0.49 | 0.45 - 0.50 | 0.8108 times | Thu 02 July 2020 | 0.48 (0%) | 0.51 | 0.44 - 0.51 | 0.3777 times | Fri 26 June 2020 | 0.48 (2.13%) | 0.46 | 0.43 - 0.53 | 0.9914 times | Fri 19 June 2020 | 0.47 (-6%) | 0.53 | 0.44 - 0.58 | 0.6827 times | Fri 12 June 2020 | 0.50 (6.38%) | 0.52 | 0.45 - 0.64 | 2.1384 times | Fri 05 June 2020 | 0.47 (0%) | 0.43 | 0.42 - 0.47 | 1.2193 times | Fri 29 May 2020 | 0.47 (-6%) | 0.40 | 0.37 - 0.50 | 2.5886 times | Fri 22 May 2020 | 0.50 (8.7%) | 0.49 | 0.47 - 0.59 | 0.7073 times |
Monthly price and charts EcaMarcellus
Strong monthly Stock price targets for EcaMarcellus ECT are 0.33 and 0.45
Monthly Target 1 | 0.31 |
Monthly Target 2 | 0.35 |
Monthly Target 3 | 0.42666666666667 |
Monthly Target 4 | 0.47 |
Monthly Target 5 | 0.55 |
Monthly price and volumes Eca Marcellus
Date | Closing | Open | Range | Volume | Thu 30 July 2020 | 0.40 (-13.04%) | 0.48 | 0.38 - 0.50 | 0.6084 times | Tue 30 June 2020 | 0.46 (-2.13%) | 0.43 | 0.42 - 0.64 | 1.4378 times | Fri 29 May 2020 | 0.47 (-16.07%) | 0.65 | 0.37 - 0.70 | 1.2979 times | Thu 30 April 2020 | 0.56 (64.71%) | 0.36 | 0.32 - 0.61 | 0.7771 times | Tue 31 March 2020 | 0.34 (-34.62%) | 0.54 | 0.26 - 0.54 | 1.2283 times | Fri 28 February 2020 | 0.52 (-11.86%) | 0.59 | 0.51 - 0.65 | 0.6003 times | Fri 31 January 2020 | 0.59 (-18.06%) | 0.72 | 0.54 - 0.80 | 0.5918 times | Tue 31 December 2019 | 0.72 (16.13%) | 0.61 | 0.52 - 0.77 | 1.2601 times | Fri 29 November 2019 | 0.62 (-42.06%) | 1.07 | 0.55 - 1.10 | 1.7404 times | Thu 31 October 2019 | 1.07 (-12.3%) | 1.23 | 1.06 - 1.25 | 0.458 times | Mon 30 September 2019 | 1.22 (-3.17%) | 1.25 | 1.16 - 1.37 | 0.2309 times |
Indicator Analysis of EcaMarcellus
Please login to view indicator analysis. or View indicator analysis of EcaMarcellus ECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eca Marcellus ECT
DMA (daily moving average) of Eca Marcellus ECT
DMA period | DMA value |
5 day DMA | 0.42 |
12 day DMA | 0.42 |
20 day DMA | 0.44 |
35 day DMA | 0.46 |
50 day DMA | 0.47 |
100 day DMA | 0.45 |
150 day DMA | 0.51 |
200 day DMA | 0.59 |
EMA (exponential moving average) of Eca Marcellus ECT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.41 | 0.42 | 0.42 |
12 day EMA | 0.43 | 0.44 | 0.44 |
20 day EMA | 0.45 | 0.46 | 0.46 |
35 day EMA | 0.48 | 0.48 | 0.48 |
50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Eca Marcellus ECT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.42 | 0.42 | 0.42 |
12 day SMA | 0.42 | 0.43 | 0.43 |
20 day SMA | 0.44 | 0.45 | 0.45 |
35 day SMA | 0.46 | 0.46 | 0.47 |
50 day SMA | 0.47 | 0.47 | 0.47 |
100 day SMA | 0.45 | 0.45 | 0.45 |
150 day SMA | 0.51 | 0.51 | 0.51 |
200 day SMA | 0.59 | 0.59 | 0.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.