Login or Join
HomepageEclipseResources ECR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclipse Resources ECR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EclipseResources
Strong Daily Stock price targets for EclipseResources ECR are 1.15 and 1.23
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.24 |
Daily price and volume Eclipse Resources
| Date | Closing | Open | Range | Volume | Thu 28 February 2019 | 1.17 (2.63%) | 1.13 | 1.12 - 1.20 | 1.1497 times | Wed 27 February 2019 | 1.14 (0%) | 1.13 | 1.11 - 1.16 | 1.1246 times | Tue 26 February 2019 | 1.14 (0.88%) | 1.11 | 1.11 - 1.15 | 0.6406 times | Mon 25 February 2019 | 1.13 (0%) | 1.11 | 1.11 - 1.15 | 1.41 times | Fri 22 February 2019 | 1.13 (0.89%) | 1.11 | 1.11 - 1.15 | 1.5735 times | Thu 21 February 2019 | 1.12 (-1.75%) | 1.14 | 1.11 - 1.15 | 1.0022 times | Wed 20 February 2019 | 1.14 (2.7%) | 1.10 | 1.10 - 1.16 | 1.2441 times | Tue 19 February 2019 | 1.11 (2.78%) | 1.07 | 1.07 - 1.14 | 0.8454 times | Fri 15 February 2019 | 1.08 (-2.7%) | 1.13 | 1.06 - 1.13 | 0.4962 times | Thu 14 February 2019 | 1.11 (6.73%) | 1.03 | 1.02 - 1.12 | 0.5137 times | Wed 13 February 2019 | 1.04 (0%) | 1.04 | 1.00 - 1.05 | 0.622 times |
Weekly price and charts EclipseResources
Strong weekly Stock price targets for EclipseResources ECR are 1.14 and 1.23
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Eclipse Resources
| Date | Closing | Open | Range | Volume | Thu 28 February 2019 | 1.17 (3.54%) | 1.11 | 1.11 - 1.20 | 0.8616 times | Fri 22 February 2019 | 1.13 (4.63%) | 1.07 | 1.07 - 1.16 | 0.9294 times | Fri 15 February 2019 | 1.08 (12.5%) | 0.96 | 0.93 - 1.13 | 0.5379 times | Fri 08 February 2019 | 0.96 (-15.79%) | 1.11 | 0.91 - 1.16 | 0.7532 times | Fri 01 February 2019 | 1.14 (0%) | 1.10 | 1.09 - 1.18 | 0.9602 times | Fri 25 January 2019 | 1.14 (0%) | 1.06 | 1.04 - 1.15 | 0.4182 times | Fri 18 January 2019 | 1.14 (14%) | 1.00 | 0.97 - 1.20 | 1.1941 times | Fri 11 January 2019 | 1.00 (6.38%) | 0.92 | 0.87 - 1.06 | 1.8198 times | Fri 04 January 2019 | 0.94 (-3.09%) | 0.93 | 0.90 - 1.07 | 1.4671 times | Fri 28 December 2018 | 0.97 (25.97%) | 0.76 | 0.74 - 1.00 | 1.0584 times | Fri 21 December 2018 | 0.77 (-18.95%) | 0.95 | 0.74 - 0.96 | 2.9518 times |
Monthly price and charts EclipseResources
Strong monthly Stock price targets for EclipseResources ECR are 1.04 and 1.33
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Eclipse Resources
| Date | Closing | Open | Range | Volume | Thu 28 February 2019 | 1.17 (1.74%) | 1.16 | 0.91 - 1.20 | 0.57 times | Thu 31 January 2019 | 1.15 (9.52%) | 1.02 | 0.87 - 1.20 | 0.8321 times | Mon 31 December 2018 | 1.05 (-6.25%) | 1.15 | 0.74 - 1.24 | 1.4264 times | Fri 30 November 2018 | 1.12 (-1.75%) | 1.20 | 1.07 - 1.37 | 1.0213 times | Wed 31 October 2018 | 1.14 (-4.2%) | 1.19 | 0.99 - 1.45 | 0.8833 times | Fri 28 September 2018 | 1.19 (-16.78%) | 1.44 | 1.15 - 1.45 | 1.2357 times | Fri 31 August 2018 | 1.43 (-11.18%) | 1.58 | 1.36 - 1.81 | 1.0173 times | Tue 31 July 2018 | 1.61 (0.63%) | 1.57 | 1.51 - 1.96 | 0.6852 times | Fri 29 June 2018 | 1.60 (-1.23%) | 1.62 | 1.49 - 1.79 | 0.7787 times | Thu 31 May 2018 | 1.62 (21.8%) | 1.33 | 1.25 - 1.82 | 1.5502 times | Mon 30 April 2018 | 1.33 (-7.64%) | 1.43 | 1.23 - 1.45 | 0.6682 times |
Indicator Analysis of EclipseResources
Please login to view indicator analysis. or View indicator analysis of EclipseResources ECR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclipse Resources ECR
DMA (daily moving average) of Eclipse Resources ECR
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Eclipse Resources ECR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.13 | 1.13 |
| 12 day EMA | 1.12 | 1.11 | 1.11 |
| 20 day EMA | 1.1 | 1.09 | 1.09 |
| 35 day EMA | 1.07 | 1.06 | 1.06 |
| 50 day EMA | 1.03 | 1.02 | 1.02 |
SMA (simple moving average) of Eclipse Resources ECR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.13 |
| 12 day SMA | 1.11 | 1.1 | 1.08 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.08 | 1.07 | 1.07 |
| 50 day SMA | 1.03 | 1.03 | 1.02 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.23 | 1.24 | 1.24 |
| 200 day SMA | 1.32 | 1.32 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.