ChanneladvisorCorporation ECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Channeladvisor Corporation ECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ChanneladvisorCorporation

Strong Daily Stock price targets for ChanneladvisorCorporation ECOM are 23.08 and 23.1

Daily Target 123.06
Daily Target 223.08
Daily Target 323.083333333333
Daily Target 423.1
Daily Target 523.1

Daily price and volume Channeladvisor Corporation

Date Closing Open Range Volume
Mon 14 November 2022 23.09 (0.04%) 23.07 23.07 - 23.09 2.4387 times
Fri 11 November 2022 23.08 (0%) 23.10 23.06 - 23.11 1.6576 times
Thu 10 November 2022 23.08 (0.09%) 23.08 23.07 - 23.10 0.6762 times
Wed 09 November 2022 23.06 (0%) 23.06 23.06 - 23.08 0.4264 times
Tue 08 November 2022 23.06 (0%) 23.07 23.06 - 23.08 0.4842 times
Mon 07 November 2022 23.06 (-0.09%) 23.08 23.05 - 23.10 0.968 times
Fri 04 November 2022 23.08 (0.09%) 23.07 23.04 - 23.09 1.0354 times
Thu 03 November 2022 23.06 (0.13%) 23.04 23.04 - 23.08 0.6291 times
Wed 02 November 2022 23.03 (-0.04%) 23.05 23.03 - 23.09 1.1886 times
Tue 01 November 2022 23.04 (0%) 23.04 23.03 - 23.07 0.4956 times
Mon 31 October 2022 23.04 (0%) 23.03 23.03 - 23.06 0.4029 times

Daily chart ChanneladvisorCorporation

Weekly price and charts ChanneladvisorCorporation

Strong weekly Stock price targets for ChanneladvisorCorporation ECOM are 23.08 and 23.1

Weekly Target 123.06
Weekly Target 223.08
Weekly Target 323.083333333333
Weekly Target 423.1
Weekly Target 523.1

Weekly price and volumes for Channeladvisor Corporation

Date Closing Open Range Volume
Mon 14 November 2022 23.09 (0.04%) 23.07 23.07 - 23.09 0.3952 times
Fri 11 November 2022 23.08 (0%) 23.08 23.05 - 23.11 0.6826 times
Fri 04 November 2022 23.08 (0.17%) 23.03 23.03 - 23.09 0.6079 times
Fri 28 October 2022 23.04 (0.09%) 23.03 23.01 - 23.08 0.4887 times
Fri 21 October 2022 23.02 (0.7%) 22.89 22.86 - 23.11 0.7546 times
Fri 14 October 2022 22.86 (0.79%) 22.74 22.66 - 22.93 0.7296 times
Fri 07 October 2022 22.68 (0.09%) 22.69 22.61 - 22.96 0.8383 times
Fri 30 September 2022 22.66 (-0.26%) 22.73 22.62 - 22.75 0.924 times
Fri 23 September 2022 22.72 (-0.48%) 22.79 22.72 - 22.83 1.8468 times
Fri 16 September 2022 22.83 (-0.39%) 22.93 22.75 - 22.98 2.7322 times
Fri 09 September 2022 22.92 (55.92%) 22.78 22.71 - 23.00 4.7665 times

weekly chart ChanneladvisorCorporation

Monthly price and charts ChanneladvisorCorporation

Strong monthly Stock price targets for ChanneladvisorCorporation ECOM are 23.06 and 23.14

Monthly Target 123
Monthly Target 223.04
Monthly Target 323.076666666667
Monthly Target 423.12
Monthly Target 523.16

Monthly price and volumes Channeladvisor Corporation

Date Closing Open Range Volume
Mon 14 November 2022 23.09 (0.22%) 23.04 23.03 - 23.11 0.6337 times
Mon 31 October 2022 23.04 (1.68%) 22.69 22.61 - 23.11 1.1249 times
Fri 30 September 2022 22.66 (50.17%) 14.90 14.50 - 23.00 4.0618 times
Wed 31 August 2022 15.09 (2.37%) 14.57 13.82 - 16.34 0.5179 times
Fri 29 July 2022 14.74 (1.1%) 14.51 13.99 - 15.52 0.3463 times
Thu 30 June 2022 14.58 (6.81%) 13.90 13.21 - 15.19 0.7848 times
Tue 31 May 2022 13.65 (-5.93%) 14.38 11.89 - 14.78 0.7758 times
Fri 29 April 2022 14.51 (-12.43%) 16.50 13.79 - 16.85 0.6406 times
Thu 31 March 2022 16.57 (-7.69%) 17.77 15.60 - 18.27 0.4775 times
Mon 28 February 2022 17.95 (-15.09%) 21.19 16.26 - 22.57 0.6366 times
Mon 31 January 2022 21.14 (-14.34%) 24.71 19.28 - 24.92 0.4606 times

monthly chart ChanneladvisorCorporation

DMA SMA EMA moving averages of Channeladvisor Corporation ECOM

DMA (daily moving average) of Channeladvisor Corporation ECOM

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.06
20 day DMA 23.04
35 day DMA 22.92
50 day DMA 22.88
100 day DMA 18.94
150 day DMA 17.28
200 day DMA 17.18

EMA (exponential moving average) of Channeladvisor Corporation ECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0723.06
12 day EMA23.0623.0523.04
20 day EMA22.9622.9522.94
35 day EMA22.5922.5622.53
50 day EMA22.2422.2122.17

SMA (simple moving average) of Channeladvisor Corporation ECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0723.07
12 day SMA23.0623.0623.05
20 day SMA23.0423.0323.02
35 day SMA22.9222.922.89
50 day SMA22.8822.7122.54
100 day SMA18.9418.8618.77
150 day SMA17.2817.2317.18
200 day SMA17.1817.1717.16
Back to top | Use Dark Theme