Login or Join
HomepageEncanaCorporation ECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encana Corporation ECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EncanaCorporation
Strong Daily Stock price targets for EncanaCorporation ECA are 3.62 and 3.88
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.08 |
Daily price and volume Encana Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2020 | 3.79 (-6.19%) | 3.96 | 3.70 - 3.96 | 1.5412 times | Thu 23 January 2020 | 4.04 (2.54%) | 3.91 | 3.88 - 4.05 | 1.5266 times | Wed 22 January 2020 | 3.94 (-0.51%) | 3.94 | 3.88 - 3.99 | 0.913 times | Tue 21 January 2020 | 3.96 (-3.18%) | 4.00 | 3.91 - 4.02 | 0.8842 times | Fri 17 January 2020 | 4.09 (-4.44%) | 4.28 | 4.07 - 4.28 | 0.8646 times | Thu 16 January 2020 | 4.28 (1.18%) | 4.26 | 4.25 - 4.44 | 0.6737 times | Wed 15 January 2020 | 4.23 (-0.24%) | 4.24 | 4.18 - 4.28 | 0.7515 times | Tue 14 January 2020 | 4.24 (-2.53%) | 4.33 | 4.23 - 4.34 | 0.9811 times | Mon 13 January 2020 | 4.35 (0%) | 4.33 | 4.21 - 4.35 | 0.7854 times | Fri 10 January 2020 | 4.35 (-2.25%) | 4.43 | 4.28 - 4.43 | 1.0787 times | Thu 09 January 2020 | 4.45 (-1.11%) | 4.45 | 4.29 - 4.50 | 0.7751 times |
Weekly price and charts EncanaCorporation
Strong weekly Stock price targets for EncanaCorporation ECA are 3.57 and 3.92
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Encana Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2020 | 3.79 (-7.33%) | 4.00 | 3.70 - 4.05 | 1.3281 times | Fri 17 January 2020 | 4.09 (-5.98%) | 4.33 | 4.07 - 4.44 | 1.1073 times | Fri 10 January 2020 | 4.35 (-9.38%) | 4.86 | 4.28 - 4.92 | 1.0463 times | Fri 03 January 2020 | 4.80 (4.12%) | 4.64 | 4.54 - 5.00 | 0.7442 times | Fri 27 December 2019 | 4.61 (6.22%) | 4.33 | 4.32 - 4.73 | 0.5186 times | Fri 20 December 2019 | 4.34 (2.6%) | 4.31 | 4.31 - 4.58 | 1.3115 times | Fri 13 December 2019 | 4.23 (4.44%) | 3.99 | 3.97 - 4.40 | 1.1244 times | Fri 06 December 2019 | 4.05 (2.79%) | 3.99 | 3.77 - 4.12 | 1.2306 times | Fri 29 November 2019 | 3.94 (-3.67%) | 4.05 | 3.90 - 4.14 | 0.6033 times | Fri 22 November 2019 | 4.09 (-6.19%) | 4.32 | 3.91 - 4.32 | 0.9857 times | Fri 15 November 2019 | 4.36 (-9.92%) | 4.69 | 4.32 - 4.74 | 0.8651 times |
Monthly price and charts EncanaCorporation
Strong monthly Stock price targets for EncanaCorporation ECA are 3.1 and 4.4
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Encana Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2020 | 3.79 (-19.19%) | 4.74 | 3.70 - 5.00 | 0.7357 times | Tue 31 December 2019 | 4.69 (19.04%) | 3.99 | 3.77 - 4.78 | 0.8334 times | Fri 29 November 2019 | 3.94 (0.25%) | 3.92 | 3.87 - 4.93 | 0.8991 times | Thu 31 October 2019 | 3.93 (-14.57%) | 4.60 | 3.81 - 4.66 | 1.1167 times | Mon 30 September 2019 | 4.60 (3.6%) | 4.33 | 4.27 - 5.75 | 0.7933 times | Fri 30 August 2019 | 4.44 (-2.84%) | 4.53 | 3.92 - 4.56 | 1.2399 times | Wed 31 July 2019 | 4.57 (-10.92%) | 5.26 | 4.04 - 5.32 | 1.132 times | Fri 28 June 2019 | 5.13 (-2.66%) | 5.33 | 4.56 - 5.42 | 1.0359 times | Fri 31 May 2019 | 5.27 (-23.95%) | 6.91 | 5.24 - 6.95 | 0.9887 times | Tue 30 April 2019 | 6.93 (-4.28%) | 7.39 | 6.80 - 7.70 | 1.2253 times | Fri 29 March 2019 | 7.24 (-0.14%) | 7.36 | 6.43 - 7.65 | 1.0994 times |
Indicator Analysis of EncanaCorporation
Please login to view indicator analysis. or View indicator analysis of EncanaCorporation ECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Encana Corporation ECA
DMA (daily moving average) of Encana Corporation ECA
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Encana Corporation ECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.07 | 4.08 |
| 12 day EMA | 4.15 | 4.22 | 4.25 |
| 20 day EMA | 4.25 | 4.3 | 4.33 |
| 35 day EMA | 4.29 | 4.32 | 4.34 |
| 50 day EMA | 4.28 | 4.3 | 4.31 |
SMA (simple moving average) of Encana Corporation ECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.06 | 4.1 |
| 12 day SMA | 4.19 | 4.28 | 4.35 |
| 20 day SMA | 4.41 | 4.45 | 4.47 |
| 35 day SMA | 4.35 | 4.35 | 4.34 |
| 50 day SMA | 4.28 | 4.3 | 4.31 |
| 100 day SMA | 4.37 | 4.38 | 4.38 |
| 150 day SMA | 4.45 | 4.45 | 4.46 |
| 200 day SMA | 4.96 | 4.98 | 5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.