EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 11.64 and 12.08

Daily Target 111.28
Daily Target 211.56
Daily Target 311.72
Daily Target 412
Daily Target 512.16

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Thu 28 March 2024 11.84 (4.5%) 11.45 11.44 - 11.88 1.8664 times
Wed 27 March 2024 11.33 (3.19%) 11.00 10.97 - 11.37 0.8499 times
Tue 26 March 2024 10.98 (-0.45%) 11.05 10.87 - 11.15 0.8634 times
Mon 25 March 2024 11.03 (2.04%) 10.92 10.92 - 11.12 0.787 times
Fri 22 March 2024 10.81 (-0.83%) 10.99 10.67 - 10.99 0.963 times
Thu 21 March 2024 10.90 (-1.09%) 11.02 10.88 - 11.05 0.4747 times
Wed 20 March 2024 11.02 (1.47%) 10.79 10.75 - 11.04 0.7471 times
Tue 19 March 2024 10.86 (0.56%) 10.77 10.76 - 10.97 0.6827 times
Mon 18 March 2024 10.80 (-2.09%) 11.07 10.76 - 11.12 0.9941 times
Fri 15 March 2024 11.03 (2.41%) 10.77 10.76 - 11.08 1.7717 times
Thu 14 March 2024 10.77 (1.13%) 10.70 10.57 - 10.79 0.8188 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 11.36 and 12.37

Weekly Target 110.52
Weekly Target 211.18
Weekly Target 311.53
Weekly Target 412.19
Weekly Target 512.54

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Thu 28 March 2024 11.84 (9.53%) 10.92 10.87 - 11.88 1.0526 times
Fri 22 March 2024 10.81 (-1.99%) 11.07 10.67 - 11.12 0.9308 times
Fri 15 March 2024 11.03 (4.85%) 10.47 10.29 - 11.08 1.127 times
Fri 08 March 2024 10.52 (-7.39%) 11.16 10.45 - 11.16 1.4903 times
Fri 01 March 2024 11.36 (-3.73%) 11.80 11.17 - 12.14 1.2722 times
Fri 23 February 2024 11.80 (-0.51%) 11.85 11.57 - 12.00 0.8052 times
Fri 16 February 2024 11.86 (-0.08%) 11.91 11.58 - 12.00 0.7768 times
Fri 09 February 2024 11.87 (0.68%) 11.76 11.55 - 12.09 0.7579 times
Fri 02 February 2024 11.79 (-4.07%) 12.26 11.76 - 12.43 0.9258 times
Fri 26 January 2024 12.29 (5.31%) 11.64 11.49 - 12.30 0.8614 times
Fri 19 January 2024 11.67 (-3.87%) 12.15 11.53 - 12.15 0.7742 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 11.07 and 12.66

Monthly Target 19.75
Monthly Target 210.79
Monthly Target 311.336666666667
Monthly Target 412.38
Monthly Target 512.93

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Thu 28 March 2024 11.84 (1.2%) 11.60 10.29 - 11.88 1.1539 times
Thu 29 February 2024 11.70 (-2.74%) 12.17 11.55 - 12.43 0.7637 times
Wed 31 January 2024 12.03 (0.92%) 12.05 11.49 - 12.62 0.9613 times
Fri 29 December 2023 11.92 (-5.47%) 12.56 11.72 - 13.14 1.2689 times
Thu 30 November 2023 12.61 (6.77%) 11.92 11.38 - 12.95 1.0524 times
Tue 31 October 2023 11.81 (1.99%) 11.55 10.50 - 12.56 1.0732 times
Fri 29 September 2023 11.58 (-0.86%) 11.88 11.11 - 13.08 1.4668 times
Thu 31 August 2023 11.68 (-0.34%) 11.57 10.98 - 12.06 0.8527 times
Mon 31 July 2023 11.72 (14.34%) 10.30 9.92 - 11.75 0.6224 times
Fri 30 June 2023 10.25 (12.89%) 9.19 9.17 - 10.70 0.7847 times
Wed 31 May 2023 9.08 (-6.58%) 9.63 8.59 - 9.73 1.0974 times

 monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 11.2
12 day DMA 11
20 day DMA 10.88
35 day DMA 11.28
50 day DMA 11.47
100 day DMA 11.86
150 day DMA 11.9
200 day DMA 11.66

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.0710.94
12 day EMA11.1110.9810.92
20 day EMA11.1211.0411.01
35 day EMA11.2511.2211.21
50 day EMA11.4811.4711.48

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.0110.95
12 day SMA1110.910.83
20 day SMA10.8810.8710.9
35 day SMA11.2811.2911.3
50 day SMA11.4711.4711.48
100 day SMA11.8611.8611.87
150 day SMA11.911.8911.89
200 day SMA11.6611.6511.65
Back to top | Use Dark Theme