EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 11.64 and 12.08
Daily Target 1 | 11.28 |
Daily Target 2 | 11.56 |
Daily Target 3 | 11.72 |
Daily Target 4 | 12 |
Daily Target 5 | 12.16 |
Daily price and volume Ecopetrol S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.84 (4.5%) | 11.45 | 11.44 - 11.88 | 1.8664 times | Wed 27 March 2024 | 11.33 (3.19%) | 11.00 | 10.97 - 11.37 | 0.8499 times | Tue 26 March 2024 | 10.98 (-0.45%) | 11.05 | 10.87 - 11.15 | 0.8634 times | Mon 25 March 2024 | 11.03 (2.04%) | 10.92 | 10.92 - 11.12 | 0.787 times | Fri 22 March 2024 | 10.81 (-0.83%) | 10.99 | 10.67 - 10.99 | 0.963 times | Thu 21 March 2024 | 10.90 (-1.09%) | 11.02 | 10.88 - 11.05 | 0.4747 times | Wed 20 March 2024 | 11.02 (1.47%) | 10.79 | 10.75 - 11.04 | 0.7471 times | Tue 19 March 2024 | 10.86 (0.56%) | 10.77 | 10.76 - 10.97 | 0.6827 times | Mon 18 March 2024 | 10.80 (-2.09%) | 11.07 | 10.76 - 11.12 | 0.9941 times | Fri 15 March 2024 | 11.03 (2.41%) | 10.77 | 10.76 - 11.08 | 1.7717 times | Thu 14 March 2024 | 10.77 (1.13%) | 10.70 | 10.57 - 10.79 | 0.8188 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 11.36 and 12.37
Weekly Target 1 | 10.52 |
Weekly Target 2 | 11.18 |
Weekly Target 3 | 11.53 |
Weekly Target 4 | 12.19 |
Weekly Target 5 | 12.54 |
Weekly price and volumes for Ecopetrol S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.84 (9.53%) | 10.92 | 10.87 - 11.88 | 1.0526 times | Fri 22 March 2024 | 10.81 (-1.99%) | 11.07 | 10.67 - 11.12 | 0.9308 times | Fri 15 March 2024 | 11.03 (4.85%) | 10.47 | 10.29 - 11.08 | 1.127 times | Fri 08 March 2024 | 10.52 (-7.39%) | 11.16 | 10.45 - 11.16 | 1.4903 times | Fri 01 March 2024 | 11.36 (-3.73%) | 11.80 | 11.17 - 12.14 | 1.2722 times | Fri 23 February 2024 | 11.80 (-0.51%) | 11.85 | 11.57 - 12.00 | 0.8052 times | Fri 16 February 2024 | 11.86 (-0.08%) | 11.91 | 11.58 - 12.00 | 0.7768 times | Fri 09 February 2024 | 11.87 (0.68%) | 11.76 | 11.55 - 12.09 | 0.7579 times | Fri 02 February 2024 | 11.79 (-4.07%) | 12.26 | 11.76 - 12.43 | 0.9258 times | Fri 26 January 2024 | 12.29 (5.31%) | 11.64 | 11.49 - 12.30 | 0.8614 times | Fri 19 January 2024 | 11.67 (-3.87%) | 12.15 | 11.53 - 12.15 | 0.7742 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 11.07 and 12.66
Monthly Target 1 | 9.75 |
Monthly Target 2 | 10.79 |
Monthly Target 3 | 11.336666666667 |
Monthly Target 4 | 12.38 |
Monthly Target 5 | 12.93 |
Monthly price and volumes Ecopetrol S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.84 (1.2%) | 11.60 | 10.29 - 11.88 | 1.1539 times | Thu 29 February 2024 | 11.70 (-2.74%) | 12.17 | 11.55 - 12.43 | 0.7637 times | Wed 31 January 2024 | 12.03 (0.92%) | 12.05 | 11.49 - 12.62 | 0.9613 times | Fri 29 December 2023 | 11.92 (-5.47%) | 12.56 | 11.72 - 13.14 | 1.2689 times | Thu 30 November 2023 | 12.61 (6.77%) | 11.92 | 11.38 - 12.95 | 1.0524 times | Tue 31 October 2023 | 11.81 (1.99%) | 11.55 | 10.50 - 12.56 | 1.0732 times | Fri 29 September 2023 | 11.58 (-0.86%) | 11.88 | 11.11 - 13.08 | 1.4668 times | Thu 31 August 2023 | 11.68 (-0.34%) | 11.57 | 10.98 - 12.06 | 0.8527 times | Mon 31 July 2023 | 11.72 (14.34%) | 10.30 | 9.92 - 11.75 | 0.6224 times | Fri 30 June 2023 | 10.25 (12.89%) | 9.19 | 9.17 - 10.70 | 0.7847 times | Wed 31 May 2023 | 9.08 (-6.58%) | 9.63 | 8.59 - 9.73 | 1.0974 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
DMA period | DMA value |
5 day DMA | 11.2 |
12 day DMA | 11 |
20 day DMA | 10.88 |
35 day DMA | 11.28 |
50 day DMA | 11.47 |
100 day DMA | 11.86 |
150 day DMA | 11.9 |
200 day DMA | 11.66 |
EMA (exponential moving average) of Ecopetrol S EC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.33 | 11.07 | 10.94 |
12 day EMA | 11.11 | 10.98 | 10.92 |
20 day EMA | 11.12 | 11.04 | 11.01 |
35 day EMA | 11.25 | 11.22 | 11.21 |
50 day EMA | 11.48 | 11.47 | 11.48 |
SMA (simple moving average) of Ecopetrol S EC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.2 | 11.01 | 10.95 |
12 day SMA | 11 | 10.9 | 10.83 |
20 day SMA | 10.88 | 10.87 | 10.9 |
35 day SMA | 11.28 | 11.29 | 11.3 |
50 day SMA | 11.47 | 11.47 | 11.48 |
100 day SMA | 11.86 | 11.86 | 11.87 |
150 day SMA | 11.9 | 11.89 | 11.89 |
200 day SMA | 11.66 | 11.65 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.