Login or Join
HomepageCentraisElectricas EBR.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR.B are 8.19 and 8.55
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.61 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.37 (3.21%) | 8.01 | 8.01 - 8.37 | 0.7692 times | Wed 24 April 2024 | 8.11 (-3.11%) | 8.17 | 8.08 - 8.20 | 0.4274 times | Tue 23 April 2024 | 8.37 (0.97%) | 8.55 | 8.14 - 8.63 | 0.9117 times | Mon 22 April 2024 | 8.29 (0.73%) | 8.23 | 8.14 - 8.31 | 2.3552 times | Fri 19 April 2024 | 8.23 (2.49%) | 8.25 | 8.18 - 8.28 | 0.4368 times | Thu 18 April 2024 | 8.03 (-2.07%) | 8.32 | 8.03 - 8.32 | 0.2279 times | Wed 17 April 2024 | 8.20 (0.37%) | 8.27 | 8.06 - 8.27 | 1.3295 times | Tue 16 April 2024 | 8.17 (-1.21%) | 8.21 | 8.16 - 8.29 | 1.491 times | Mon 15 April 2024 | 8.27 (-3.73%) | 8.43 | 8.27 - 8.43 | 1.8898 times | Fri 12 April 2024 | 8.59 (-3.81%) | 8.58 | 8.49 - 8.59 | 0.1614 times | Thu 11 April 2024 | 8.93 (-0.22%) | 8.93 | 8.49 - 8.93 | 0.2564 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR.B are 8.19 and 8.81
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.37 (1.7%) | 8.23 | 8.01 - 8.63 | 0.8905 times | Fri 19 April 2024 | 8.23 (-4.19%) | 8.43 | 8.03 - 8.43 | 1.0724 times | Fri 12 April 2024 | 8.59 (-6.32%) | 9.26 | 8.49 - 9.35 | 0.4812 times | Fri 05 April 2024 | 9.17 (-0.86%) | 9.26 | 8.89 - 9.39 | 0.953 times | Thu 28 March 2024 | 9.25 (-0.75%) | 9.25 | 9.20 - 9.52 | 0.3619 times | Fri 22 March 2024 | 9.32 (-1.79%) | 9.55 | 9.00 - 9.55 | 1.6578 times | Fri 15 March 2024 | 9.49 (-1.86%) | 9.60 | 9.31 - 9.87 | 2.3323 times | Fri 08 March 2024 | 9.67 (-1.33%) | 9.75 | 9.62 - 9.89 | 0.5286 times | Fri 01 March 2024 | 9.80 (3.59%) | 9.50 | 9.47 - 9.83 | 1.1254 times | Fri 23 February 2024 | 9.46 (0.53%) | 9.70 | 9.46 - 10.00 | 0.5968 times | Fri 16 February 2024 | 9.41 (-3.09%) | 9.72 | 9.14 - 9.86 | 1.3509 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR.B are 7.5 and 8.88
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.37 (-9.51%) | 9.26 | 8.01 - 9.39 | 0.5383 times | Thu 28 March 2024 | 9.25 (-2.94%) | 9.66 | 9.00 - 9.89 | 0.8958 times | Thu 29 February 2024 | 9.53 (2.36%) | 9.30 | 9.06 - 10.00 | 0.6184 times | Wed 31 January 2024 | 9.31 (-2.21%) | 9.46 | 9.10 - 10.05 | 0.4764 times | Fri 29 December 2023 | 9.52 (3.59%) | 9.06 | 8.80 - 9.79 | 0.982 times | Thu 30 November 2023 | 9.19 (20.13%) | 7.73 | 7.71 - 9.37 | 0.6236 times | Tue 31 October 2023 | 7.65 (-6.93%) | 7.53 | 7.26 - 8.29 | 1.7347 times | Fri 29 September 2023 | 8.22 (-1.08%) | 7.98 | 7.48 - 8.32 | 1.6697 times | Thu 31 August 2023 | 8.31 (-11.12%) | 9.08 | 7.37 - 9.08 | 1.5683 times | Mon 31 July 2023 | 9.35 (-0.85%) | 9.21 | 8.69 - 9.46 | 0.8928 times | Fri 30 June 2023 | 9.43 (18.32%) | 7.76 | 7.75 - 9.51 | 3.0624 times |
Indicator Analysis of CentraisElectricas
Please login to view indicator analysis. or View indicator analysis of CentraisElectricas EBR.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrais Electricas EBR.B
DMA (daily moving average) of Centrais Electricas EBR.B
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.71 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.34 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Centrais Electricas EBR.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.24 | 8.3 |
| 12 day EMA | 8.44 | 8.45 | 8.51 |
| 20 day EMA | 8.61 | 8.64 | 8.7 |
| 35 day EMA | 8.88 | 8.91 | 8.96 |
| 50 day EMA | 9.16 | 9.19 | 9.23 |
SMA (simple moving average) of Centrais Electricas EBR.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.21 | 8.22 |
| 12 day SMA | 8.38 | 8.45 | 8.55 |
| 20 day SMA | 8.71 | 8.76 | 8.82 |
| 35 day SMA | 9.04 | 9.08 | 9.13 |
| 50 day SMA | 9.22 | 9.24 | 9.27 |
| 100 day SMA | 9.34 | 9.35 | 9.36 |
| 150 day SMA | 8.99 | 8.99 | 8.99 |
| 200 day SMA | 8.82 | 8.82 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.