Login or Join
HomepageCentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR are 7.29 and 7.41
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3133333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.43 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.34 (0%) | 7.32 | 7.24 - 7.36 | 0.5409 times | Fri 19 April 2024 | 7.34 (1.24%) | 7.27 | 7.27 - 7.38 | 0.4774 times | Thu 18 April 2024 | 7.25 (-0.28%) | 7.27 | 7.13 - 7.30 | 0.6783 times | Wed 17 April 2024 | 7.27 (-0.68%) | 7.34 | 7.17 - 7.36 | 1.1582 times | Tue 16 April 2024 | 7.32 (-3.05%) | 7.35 | 7.25 - 7.42 | 1.5286 times | Mon 15 April 2024 | 7.55 (-1.31%) | 7.49 | 7.29 - 7.55 | 1.9716 times | Fri 12 April 2024 | 7.65 (0%) | 7.61 | 7.54 - 7.73 | 0.7321 times | Thu 11 April 2024 | 7.65 (-4.73%) | 7.93 | 7.63 - 7.93 | 1.4953 times | Wed 10 April 2024 | 8.03 (-3.49%) | 8.15 | 7.99 - 8.21 | 0.868 times | Tue 09 April 2024 | 8.32 (1.59%) | 8.28 | 8.25 - 8.37 | 0.5495 times | Mon 08 April 2024 | 8.19 (0.61%) | 8.10 | 8.08 - 8.28 | 0.4852 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR are 7.29 and 7.41
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.34 (0%) | 7.32 | 7.24 - 7.36 | 0.1851 times | Fri 19 April 2024 | 7.34 (-4.05%) | 7.49 | 7.13 - 7.55 | 1.9898 times | Fri 12 April 2024 | 7.65 (-6.02%) | 8.10 | 7.54 - 8.37 | 1.4135 times | Fri 05 April 2024 | 8.14 (-2.51%) | 8.35 | 7.91 - 8.41 | 1.4205 times | Thu 28 March 2024 | 8.35 (-0.6%) | 8.40 | 8.25 - 8.57 | 0.8973 times | Fri 22 March 2024 | 8.40 (-2.21%) | 8.61 | 8.12 - 8.63 | 1.1809 times | Fri 15 March 2024 | 8.59 (-1.15%) | 8.66 | 8.42 - 8.92 | 1.2074 times | Fri 08 March 2024 | 8.69 (-1.47%) | 8.78 | 8.61 - 8.95 | 0.6379 times | Fri 01 March 2024 | 8.82 (2.32%) | 8.67 | 8.61 - 8.95 | 0.5392 times | Fri 23 February 2024 | 8.62 (0.58%) | 8.78 | 8.60 - 9.11 | 0.5283 times | Fri 16 February 2024 | 8.57 (-2.5%) | 8.82 | 8.46 - 8.85 | 0.657 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR are 6.6 and 7.88
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.34 (-12.1%) | 8.35 | 7.13 - 8.41 | 1.2375 times | Thu 28 March 2024 | 8.35 (-4.57%) | 8.80 | 8.12 - 8.95 | 1.01 times | Thu 29 February 2024 | 8.75 (5.93%) | 8.25 | 8.05 - 9.11 | 0.6705 times | Wed 31 January 2024 | 8.26 (-4.18%) | 8.47 | 8.07 - 9.00 | 0.8432 times | Fri 29 December 2023 | 8.62 (4.11%) | 8.19 | 8.14 - 8.82 | 1.0374 times | Thu 30 November 2023 | 8.28 (20.88%) | 6.91 | 6.91 - 8.52 | 1.1055 times | Tue 31 October 2023 | 6.85 (-6.29%) | 7.26 | 6.45 - 7.26 | 1.0363 times | Fri 29 September 2023 | 7.31 (2.81%) | 7.19 | 6.71 - 7.57 | 0.9631 times | Thu 31 August 2023 | 7.11 (-12.44%) | 7.95 | 6.71 - 8.02 | 1.3001 times | Mon 31 July 2023 | 8.12 (-1.81%) | 8.27 | 7.74 - 8.36 | 0.7965 times | Fri 30 June 2023 | 8.27 (18.48%) | 6.90 | 6.83 - 8.40 | 1.653 times |
Indicator Analysis of CentraisElectricas
Please login to view indicator analysis. or View indicator analysis of CentraisElectricas EBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.39 | 7.42 |
| 12 day EMA | 7.6 | 7.65 | 7.71 |
| 20 day EMA | 7.81 | 7.86 | 7.92 |
| 35 day EMA | 8.06 | 8.1 | 8.15 |
| 50 day EMA | 8.27 | 8.31 | 8.35 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.35 | 7.41 |
| 12 day SMA | 7.67 | 7.74 | 7.81 |
| 20 day SMA | 7.92 | 7.97 | 8.03 |
| 35 day SMA | 8.22 | 8.26 | 8.3 |
| 50 day SMA | 8.38 | 8.4 | 8.43 |
| 100 day SMA | 8.42 | 8.43 | 8.44 |
| 150 day SMA | 8.07 | 8.06 | 8.06 |
| 200 day SMA | 7.92 | 7.92 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.