Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 42.52 and 44.93
| Daily Target 1 | 42 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 44.406666666667 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 46.82 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 44.07 (-2.67%) | 45.42 | 43.37 - 45.78 | 0.8607 times | Tue 16 April 2024 | 45.28 (0.58%) | 44.86 | 44.00 - 45.54 | 0.8007 times | Mon 15 April 2024 | 45.02 (-0.49%) | 45.41 | 44.58 - 46.44 | 0.9615 times | Fri 12 April 2024 | 45.24 (-3.02%) | 46.39 | 45.09 - 47.03 | 1.2358 times | Thu 11 April 2024 | 46.65 (-1.12%) | 47.82 | 45.61 - 47.82 | 0.9864 times | Wed 10 April 2024 | 47.18 (-1.52%) | 46.85 | 46.49 - 47.88 | 1.1313 times | Tue 09 April 2024 | 47.91 (-0.6%) | 48.61 | 47.24 - 48.85 | 0.6238 times | Mon 08 April 2024 | 48.20 (4.46%) | 46.52 | 46.47 - 48.30 | 0.9296 times | Fri 05 April 2024 | 46.14 (-2.06%) | 47.07 | 46.08 - 48.01 | 0.9018 times | Thu 04 April 2024 | 47.11 (-6.08%) | 50.52 | 46.69 - 50.78 | 1.5684 times | Wed 03 April 2024 | 50.16 (0.99%) | 49.79 | 49.50 - 50.86 | 0.9411 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 42.19 and 45.26
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 44.626666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 44.07 (-2.59%) | 45.41 | 43.37 - 46.44 | 0.6262 times | Fri 12 April 2024 | 45.24 (-1.95%) | 46.52 | 45.09 - 48.85 | 1.1714 times | Fri 05 April 2024 | 46.14 (-7.13%) | 51.25 | 46.08 - 51.72 | 1.4545 times | Thu 28 March 2024 | 49.68 (7.81%) | 46.06 | 46.03 - 50.31 | 0.857 times | Fri 22 March 2024 | 46.08 (-3.86%) | 47.67 | 44.62 - 48.46 | 1.2854 times | Fri 15 March 2024 | 47.93 (-2.28%) | 48.65 | 46.65 - 49.65 | 1.0743 times | Fri 08 March 2024 | 49.05 (6.08%) | 46.41 | 46.20 - 49.85 | 0.8852 times | Fri 01 March 2024 | 46.24 (-0.13%) | 46.28 | 45.32 - 47.43 | 0.915 times | Fri 23 February 2024 | 46.30 (3.16%) | 44.38 | 44.28 - 46.63 | 0.6505 times | Fri 16 February 2024 | 44.88 (1.31%) | 44.30 | 42.99 - 46.12 | 1.0805 times | Fri 09 February 2024 | 44.30 (-2.14%) | 44.63 | 43.73 - 45.22 | 0.9644 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 39.55 and 47.9
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 46.386666666667 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 44.07 (-11.29%) | 51.25 | 43.37 - 51.72 | 0.7828 times | Thu 28 March 2024 | 49.68 (7.21%) | 46.54 | 44.62 - 50.31 | 1.0285 times | Thu 29 February 2024 | 46.34 (8.3%) | 43.33 | 42.99 - 47.43 | 1.0057 times | Wed 31 January 2024 | 42.79 (-0.9%) | 42.88 | 37.25 - 44.35 | 1.3086 times | Fri 29 December 2023 | 43.18 (19.91%) | 35.92 | 35.60 - 44.97 | 0.974 times | Thu 30 November 2023 | 36.01 (6.16%) | 36.70 | 33.04 - 37.34 | 1.0743 times | Tue 31 October 2023 | 33.92 (7.38%) | 31.37 | 28.23 - 34.34 | 1.0667 times | Fri 29 September 2023 | 31.59 (-3.48%) | 32.81 | 28.86 - 33.88 | 1.0628 times | Thu 31 August 2023 | 32.73 (-16.68%) | 38.85 | 32.04 - 40.18 | 1.1276 times | Mon 31 July 2023 | 39.28 (7.32%) | 36.51 | 34.85 - 39.92 | 0.5691 times | Fri 30 June 2023 | 36.60 (0.05%) | 36.74 | 32.31 - 40.92 | 1.0724 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.23 |
| 35 day DMA | 47.42 |
| 50 day DMA | 46.73 |
| 100 day DMA | 43.64 |
| 150 day DMA | 39.99 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.83 | 46.11 |
| 12 day EMA | 46.31 | 46.72 | 46.98 |
| 20 day EMA | 46.76 | 47.04 | 47.22 |
| 35 day EMA | 46.66 | 46.81 | 46.9 |
| 50 day EMA | 46.33 | 46.42 | 46.47 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.87 | 46.4 |
| 12 day SMA | 46.89 | 47.46 | 47.83 |
| 20 day SMA | 47.23 | 47.36 | 47.45 |
| 35 day SMA | 47.42 | 47.5 | 47.52 |
| 50 day SMA | 46.73 | 46.73 | 46.73 |
| 100 day SMA | 43.64 | 43.55 | 43.46 |
| 150 day SMA | 39.99 | 39.91 | 39.82 |
| 200 day SMA | 38.94 | 38.9 | 38.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.