BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 42.52 and 44.93

Daily Target 142
Daily Target 243.03
Daily Target 344.406666666667
Daily Target 445.44
Daily Target 546.82

Daily price and volume Brinker International

Date Closing Open Range Volume
Wed 17 April 2024 44.07 (-2.67%) 45.42 43.37 - 45.78 0.8607 times
Tue 16 April 2024 45.28 (0.58%) 44.86 44.00 - 45.54 0.8007 times
Mon 15 April 2024 45.02 (-0.49%) 45.41 44.58 - 46.44 0.9615 times
Fri 12 April 2024 45.24 (-3.02%) 46.39 45.09 - 47.03 1.2358 times
Thu 11 April 2024 46.65 (-1.12%) 47.82 45.61 - 47.82 0.9864 times
Wed 10 April 2024 47.18 (-1.52%) 46.85 46.49 - 47.88 1.1313 times
Tue 09 April 2024 47.91 (-0.6%) 48.61 47.24 - 48.85 0.6238 times
Mon 08 April 2024 48.20 (4.46%) 46.52 46.47 - 48.30 0.9296 times
Fri 05 April 2024 46.14 (-2.06%) 47.07 46.08 - 48.01 0.9018 times
Thu 04 April 2024 47.11 (-6.08%) 50.52 46.69 - 50.78 1.5684 times
Wed 03 April 2024 50.16 (0.99%) 49.79 49.50 - 50.86 0.9411 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 42.19 and 45.26

Weekly Target 141.56
Weekly Target 242.81
Weekly Target 344.626666666667
Weekly Target 445.88
Weekly Target 547.7

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Wed 17 April 2024 44.07 (-2.59%) 45.41 43.37 - 46.44 0.6262 times
Fri 12 April 2024 45.24 (-1.95%) 46.52 45.09 - 48.85 1.1714 times
Fri 05 April 2024 46.14 (-7.13%) 51.25 46.08 - 51.72 1.4545 times
Thu 28 March 2024 49.68 (7.81%) 46.06 46.03 - 50.31 0.857 times
Fri 22 March 2024 46.08 (-3.86%) 47.67 44.62 - 48.46 1.2854 times
Fri 15 March 2024 47.93 (-2.28%) 48.65 46.65 - 49.65 1.0743 times
Fri 08 March 2024 49.05 (6.08%) 46.41 46.20 - 49.85 0.8852 times
Fri 01 March 2024 46.24 (-0.13%) 46.28 45.32 - 47.43 0.915 times
Fri 23 February 2024 46.30 (3.16%) 44.38 44.28 - 46.63 0.6505 times
Fri 16 February 2024 44.88 (1.31%) 44.30 42.99 - 46.12 1.0805 times
Fri 09 February 2024 44.30 (-2.14%) 44.63 43.73 - 45.22 0.9644 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 39.55 and 47.9

Monthly Target 138.04
Monthly Target 241.05
Monthly Target 346.386666666667
Monthly Target 449.4
Monthly Target 554.74

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Wed 17 April 2024 44.07 (-11.29%) 51.25 43.37 - 51.72 0.7828 times
Thu 28 March 2024 49.68 (7.21%) 46.54 44.62 - 50.31 1.0285 times
Thu 29 February 2024 46.34 (8.3%) 43.33 42.99 - 47.43 1.0057 times
Wed 31 January 2024 42.79 (-0.9%) 42.88 37.25 - 44.35 1.3086 times
Fri 29 December 2023 43.18 (19.91%) 35.92 35.60 - 44.97 0.974 times
Thu 30 November 2023 36.01 (6.16%) 36.70 33.04 - 37.34 1.0743 times
Tue 31 October 2023 33.92 (7.38%) 31.37 28.23 - 34.34 1.0667 times
Fri 29 September 2023 31.59 (-3.48%) 32.81 28.86 - 33.88 1.0628 times
Thu 31 August 2023 32.73 (-16.68%) 38.85 32.04 - 40.18 1.1276 times
Mon 31 July 2023 39.28 (7.32%) 36.51 34.85 - 39.92 0.5691 times
Fri 30 June 2023 36.60 (0.05%) 36.74 32.31 - 40.92 1.0724 times

 monthly chart BrinkerInternational

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 45.25
12 day DMA 46.89
20 day DMA 47.23
35 day DMA 47.42
50 day DMA 46.73
100 day DMA 43.64
150 day DMA 39.99
200 day DMA 38.94

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2445.8346.11
12 day EMA46.3146.7246.98
20 day EMA46.7647.0447.22
35 day EMA46.6646.8146.9
50 day EMA46.3346.4246.47

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2545.8746.4
12 day SMA46.8947.4647.83
20 day SMA47.2347.3647.45
35 day SMA47.4247.547.52
50 day SMA46.7346.7346.73
100 day SMA43.6443.5543.46
150 day SMA39.9939.9139.82
200 day SMA38.9438.938.85
Back to top | Use Dark Theme