Login or Join
HomepageEntergyArkansas EAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAE are 25.12 and 25.14
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.136666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.16 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 13 October 2020 | 25.13 (-0.08%) | 25.15 | 25.13 - 25.15 | 1.4425 times | Mon 12 October 2020 | 25.15 (0%) | 25.14 | 25.14 - 25.15 | 0.1302 times | Fri 09 October 2020 | 25.15 (0%) | 25.14 | 25.14 - 25.15 | 0.7267 times | Thu 08 October 2020 | 25.15 (0%) | 25.15 | 25.14 - 25.15 | 0.2711 times | Wed 07 October 2020 | 25.15 (0%) | 25.13 | 25.13 - 25.15 | 0.3037 times | Tue 06 October 2020 | 25.15 (0%) | 25.15 | 25.13 - 25.15 | 0.8894 times | Mon 05 October 2020 | 25.15 (0%) | 25.12 | 25.12 - 25.15 | 0.2603 times | Fri 02 October 2020 | 25.15 (0%) | 25.14 | 25.12 - 25.15 | 1.6594 times | Thu 01 October 2020 | 25.15 (0.12%) | 25.15 | 25.14 - 25.15 | 0.7809 times | Wed 30 September 2020 | 25.12 (0%) | 25.12 | 25.12 - 25.15 | 3.5358 times | Tue 29 September 2020 | 25.12 (0%) | 25.15 | 25.12 - 25.15 | 0.3796 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAE are 25.12 and 25.14
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 13 October 2020 | 25.13 (-0.08%) | 25.14 | 25.13 - 25.15 | 0.5501 times | Fri 09 October 2020 | 25.15 (0%) | 25.12 | 25.12 - 25.15 | 0.8574 times | Fri 02 October 2020 | 25.15 (0.04%) | 25.13 | 25.12 - 25.15 | 2.4697 times | Fri 25 September 2020 | 25.14 (0%) | 25.14 | 25.11 - 25.16 | 0.5046 times | Fri 18 September 2020 | 25.14 (-1.26%) | 25.49 | 25.11 - 25.56 | 1.2557 times | Fri 11 September 2020 | 25.46 (0.47%) | 25.49 | 25.15 - 25.49 | 1.0812 times | Fri 04 September 2020 | 25.34 (-2.65%) | 25.82 | 25.25 - 25.99 | 0.9446 times | Fri 28 August 2020 | 26.03 (0.27%) | 25.90 | 25.87 - 26.30 | 1.2367 times | Fri 21 August 2020 | 25.96 (0%) | 26.01 | 25.81 - 26.03 | 0.4742 times | Fri 14 August 2020 | 25.96 (0.78%) | 25.82 | 25.66 - 26.03 | 0.6259 times | Fri 07 August 2020 | 25.76 (-0.35%) | 25.87 | 25.61 - 25.87 | 0.497 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAE are 25.11 and 25.14
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 13 October 2020 | 25.13 (0.04%) | 25.15 | 25.12 - 25.15 | 0.3704 times | Wed 30 September 2020 | 25.12 (-2.97%) | 25.96 | 25.11 - 25.99 | 0.8559 times | Mon 31 August 2020 | 25.89 (0.15%) | 25.87 | 25.61 - 26.30 | 0.4935 times | Fri 31 July 2020 | 25.85 (1.49%) | 25.59 | 25.06 - 25.97 | 0.4289 times | Tue 30 June 2020 | 25.47 (-0.66%) | 25.64 | 25.37 - 26.20 | 0.997 times | Fri 29 May 2020 | 25.64 (0.79%) | 25.25 | 24.90 - 25.75 | 0.3773 times | Thu 30 April 2020 | 25.44 (1.96%) | 24.08 | 23.60 - 26.00 | 0.6769 times | Tue 31 March 2020 | 24.95 (-0.68%) | 25.12 | 19.62 - 25.55 | 2.9125 times | Fri 28 February 2020 | 25.12 (-2.07%) | 25.63 | 24.16 - 25.69 | 1.6807 times | Fri 31 January 2020 | 25.65 (-0.5%) | 26.08 | 25.40 - 26.08 | 1.207 times | Tue 31 December 2019 | 25.78 (1.18%) | 25.48 | 25.17 - 25.87 | 0.5979 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAE
DMA (daily moving average) of Entergy Arkansas EAE
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Entergy Arkansas EAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.14 | 25.14 |
| 12 day EMA | 25.17 | 25.18 | 25.18 |
| 20 day EMA | 25.2 | 25.21 | 25.22 |
| 35 day EMA | 25.36 | 25.37 | 25.38 |
| 50 day EMA | 25.5 | 25.52 | 25.54 |
SMA (simple moving average) of Entergy Arkansas EAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.15 | 25.15 |
| 12 day SMA | 25.14 | 25.14 | 25.14 |
| 20 day SMA | 25.14 | 25.14 | 25.16 |
| 35 day SMA | 25.38 | 25.4 | 25.43 |
| 50 day SMA | 25.53 | 25.54 | 25.56 |
| 100 day SMA | 25.62 | 25.62 | 25.62 |
| 150 day SMA | 25.31 | 25.31 | 25.31 |
| 200 day SMA | 25.36 | 25.36 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.