Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 139.27 and 143.22
| Daily Target 1 | 136.07 |
| Daily Target 2 | 138.51 |
| Daily Target 3 | 140.02 |
| Daily Target 4 | 142.46 |
| Daily Target 5 | 143.97 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.95 (1.13%) | 138.90 | 137.58 - 141.53 | 1.205 times | Wed 24 April 2024 | 139.37 (-0.85%) | 140.88 | 137.23 - 141.99 | 0.6879 times | Tue 23 April 2024 | 140.57 (2.54%) | 137.83 | 137.57 - 140.66 | 0.9118 times | Mon 22 April 2024 | 137.09 (1.13%) | 136.41 | 135.56 - 138.00 | 0.8348 times | Fri 19 April 2024 | 135.56 (0.63%) | 135.15 | 134.56 - 136.58 | 1.0091 times | Thu 18 April 2024 | 134.71 (-0.03%) | 135.58 | 134.60 - 137.43 | 0.9972 times | Wed 17 April 2024 | 134.75 (-0.47%) | 136.45 | 133.00 - 136.45 | 1.2122 times | Tue 16 April 2024 | 135.38 (-0.33%) | 135.30 | 133.84 - 135.80 | 0.8957 times | Mon 15 April 2024 | 135.83 (-1.42%) | 139.50 | 134.88 - 140.29 | 1.0181 times | Fri 12 April 2024 | 137.78 (-0.68%) | 138.28 | 136.64 - 139.52 | 1.2283 times | Thu 11 April 2024 | 138.73 (0.85%) | 137.92 | 136.34 - 139.18 | 1.1954 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 138.26 and 144.69
| Weekly Target 1 | 133.07 |
| Weekly Target 2 | 137.01 |
| Weekly Target 3 | 139.5 |
| Weekly Target 4 | 143.44 |
| Weekly Target 5 | 145.93 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.95 (3.98%) | 136.41 | 135.56 - 141.99 | 0.4651 times | Fri 19 April 2024 | 135.56 (-1.61%) | 139.50 | 133.00 - 140.29 | 0.6559 times | Fri 12 April 2024 | 137.78 (-3.19%) | 142.48 | 136.34 - 143.53 | 0.8142 times | Fri 05 April 2024 | 142.32 (-0.84%) | 133.41 | 133.41 - 143.29 | 0.9727 times | Thu 28 March 2024 | 143.53 (0.63%) | 142.39 | 140.70 - 145.30 | 0.5487 times | Fri 22 March 2024 | 142.63 (-0.28%) | 143.02 | 139.44 - 146.32 | 1.0524 times | Fri 15 March 2024 | 143.03 (0.14%) | 141.68 | 136.01 - 143.47 | 1.2636 times | Fri 08 March 2024 | 142.83 (13.07%) | 126.59 | 126.59 - 143.93 | 1.3896 times | Fri 01 March 2024 | 126.32 (5.36%) | 119.43 | 118.00 - 129.49 | 2.0793 times | Fri 23 February 2024 | 119.89 (4.02%) | 114.03 | 112.50 - 122.38 | 0.7585 times | Fri 16 February 2024 | 115.26 (-0.86%) | 116.39 | 112.17 - 119.67 | 0.8349 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 136.98 and 147.51
| Monthly Target 1 | 128.63 |
| Monthly Target 2 | 134.79 |
| Monthly Target 3 | 139.16 |
| Monthly Target 4 | 145.32 |
| Monthly Target 5 | 149.69 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.95 (-1.8%) | 133.41 | 133.00 - 143.53 | 0.6539 times | Thu 28 March 2024 | 143.53 (13.47%) | 127.34 | 123.90 - 146.32 | 1.0604 times | Thu 29 February 2024 | 126.49 (13.24%) | 112.48 | 112.15 - 129.49 | 0.935 times | Wed 31 January 2024 | 111.70 (-2.95%) | 113.75 | 107.53 - 116.94 | 0.8092 times | Fri 29 December 2023 | 115.09 (10.8%) | 103.65 | 102.42 - 117.25 | 0.9108 times | Thu 30 November 2023 | 103.87 (21.94%) | 81.09 | 78.42 - 105.78 | 1.2546 times | Tue 31 October 2023 | 85.18 (-4.29%) | 88.60 | 80.30 - 89.35 | 1.0626 times | Fri 29 September 2023 | 89.00 (-10.94%) | 100.38 | 86.82 - 102.03 | 0.9011 times | Thu 31 August 2023 | 99.93 (0.35%) | 99.07 | 91.72 - 104.11 | 1.3281 times | Mon 31 July 2023 | 99.58 (-12.38%) | 113.55 | 95.20 - 115.53 | 1.0843 times | Fri 30 June 2023 | 113.65 (12.05%) | 102.96 | 100.89 - 114.45 | 1.2203 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 138.71 |
| 12 day DMA | 137.36 |
| 20 day DMA | 138.83 |
| 35 day DMA | 139.89 |
| 50 day DMA | 134.66 |
| 100 day DMA | 123.88 |
| 150 day DMA | 112.02 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.13 | 138.22 | 137.64 |
| 12 day EMA | 138.44 | 137.98 | 137.73 |
| 20 day EMA | 138.2 | 137.91 | 137.76 |
| 35 day EMA | 135.68 | 135.37 | 135.13 |
| 50 day EMA | 133.55 | 133.25 | 133 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.71 | 137.46 | 136.54 |
| 12 day SMA | 137.36 | 137.43 | 137.65 |
| 20 day SMA | 138.83 | 138.97 | 139.09 |
| 35 day SMA | 139.89 | 139.7 | 139.47 |
| 50 day SMA | 134.66 | 134.09 | 133.68 |
| 100 day SMA | 123.88 | 123.55 | 123.21 |
| 150 day SMA | 112.02 | 111.69 | 111.38 |
| 200 day SMA | 108.67 | 108.5 | 108.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.