DynexCapital DX-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-A are 25.22 and 25.38
Daily Target 1 | 25.08 |
Daily Target 2 | 25.19 |
Daily Target 3 | 25.243333333333 |
Daily Target 4 | 25.35 |
Daily Target 5 | 25.4 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 25.29 (0.72%) | 25.14 | 25.14 - 25.30 | 0.5708 times | Thu 12 March 2020 | 25.11 (-0.59%) | 25.25 | 24.97 - 25.32 | 1.4219 times | Wed 11 March 2020 | 25.26 (-0.24%) | 25.32 | 25.12 - 25.33 | 2.3923 times | Tue 10 March 2020 | 25.32 (0%) | 25.32 | 25.32 - 25.33 | 1.5153 times | Mon 09 March 2020 | 25.32 (0%) | 25.29 | 25.26 - 25.32 | 1.2766 times | Fri 06 March 2020 | 25.32 (-0.08%) | 25.32 | 25.32 - 25.33 | 0.2335 times | Thu 05 March 2020 | 25.34 (0.04%) | 25.33 | 25.32 - 25.34 | 0.7577 times | Wed 04 March 2020 | 25.33 (0.08%) | 25.31 | 25.31 - 25.33 | 0.4411 times | Tue 03 March 2020 | 25.31 (0%) | 25.31 | 25.31 - 25.33 | 0.4203 times | Mon 02 March 2020 | 25.31 (0.08%) | 25.30 | 25.29 - 25.31 | 0.9704 times | Fri 28 February 2020 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 0.3529 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-A are 25.11 and 25.47
Weekly Target 1 | 24.84 |
Weekly Target 2 | 25.06 |
Weekly Target 3 | 25.196666666667 |
Weekly Target 4 | 25.42 |
Weekly Target 5 | 25.56 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 25.29 (-0.12%) | 25.29 | 24.97 - 25.33 | 3.5416 times | Fri 06 March 2020 | 25.32 (0.12%) | 25.30 | 25.29 - 25.34 | 1.3931 times | Fri 28 February 2020 | 25.29 (-0.12%) | 25.29 | 25.29 - 25.33 | 1.2702 times | Fri 21 February 2020 | 25.32 (0.2%) | 25.27 | 25.27 - 25.33 | 0.7017 times | Fri 14 February 2020 | 25.27 (-3.37%) | 26.13 | 25.26 - 26.29 | 1.1754 times | Fri 07 February 2020 | 26.15 (-0.15%) | 26.13 | 26.06 - 26.43 | 0.379 times | Fri 31 January 2020 | 26.19 (0.73%) | 26.05 | 26.05 - 26.19 | 0.1562 times | Fri 24 January 2020 | 26.00 (-0.84%) | 26.08 | 26.00 - 26.45 | 0.2151 times | Fri 17 January 2020 | 26.22 (0.81%) | 26.09 | 25.99 - 26.30 | 0.3278 times | Fri 10 January 2020 | 26.01 (1.05%) | 25.72 | 25.72 - 27.95 | 0.8399 times | Fri 03 January 2020 | 25.74 (-1.72%) | 25.65 | 25.50 - 25.85 | 0.1408 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-A are 24.95 and 25.32
Monthly Target 1 | 24.83 |
Monthly Target 2 | 25.06 |
Monthly Target 3 | 25.2 |
Monthly Target 4 | 25.43 |
Monthly Target 5 | 25.57 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 25.29 (0%) | 25.30 | 24.97 - 25.34 | 2.555 times | Fri 28 February 2020 | 25.29 (-3.44%) | 26.13 | 25.26 - 26.43 | 1.8258 times | Fri 31 January 2020 | 26.19 (1.87%) | 25.79 | 25.72 - 27.95 | 0.8221 times | Tue 31 December 2019 | 25.71 (-1.42%) | 26.05 | 25.50 - 26.19 | 0.3792 times | Fri 29 November 2019 | 26.08 (0.81%) | 25.80 | 25.78 - 26.08 | 0.5198 times | Thu 31 October 2019 | 25.87 (1.25%) | 25.52 | 25.45 - 25.87 | 0.5887 times | Mon 30 September 2019 | 25.55 (-0.23%) | 25.84 | 25.55 - 25.96 | 0.4866 times | Fri 30 August 2019 | 25.61 (0.2%) | 25.53 | 25.48 - 25.93 | 1.2755 times | Wed 31 July 2019 | 25.56 (0%) | 25.60 | 25.44 - 25.64 | 0.9029 times | Fri 28 June 2019 | 25.56 (-1.31%) | 25.80 | 25.52 - 26.20 | 0.6444 times | Fri 31 May 2019 | 25.90 (-1.18%) | 26.25 | 25.85 - 26.28 | 0.4495 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX-A
DMA (daily moving average) of Dynex Capital DX-A
DMA period | DMA value |
5 day DMA | 25.26 |
12 day DMA | 25.29 |
20 day DMA | 25.3 |
35 day DMA | 25.63 |
50 day DMA | 25.76 |
100 day DMA | 25.85 |
150 day DMA | 25.81 |
200 day DMA | 25.8 |
EMA (exponential moving average) of Dynex Capital DX-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.26 | 25.24 | 25.31 |
12 day EMA | 25.3 | 25.3 | 25.34 |
20 day EMA | 25.39 | 25.4 | 25.43 |
35 day EMA | 25.53 | 25.54 | 25.57 |
50 day EMA | 25.72 | 25.74 | 25.77 |
SMA (simple moving average) of Dynex Capital DX-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.26 | 25.27 | 25.31 |
12 day SMA | 25.29 | 25.29 | 25.31 |
20 day SMA | 25.3 | 25.3 | 25.36 |
35 day SMA | 25.63 | 25.65 | 25.69 |
50 day SMA | 25.76 | 25.77 | 25.78 |
100 day SMA | 25.85 | 25.86 | 25.86 |
150 day SMA | 25.81 | 25.81 | 25.82 |
200 day SMA | 25.8 | 25.81 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.