DynexCapital DX-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-A are 25.22 and 25.38

Daily Target 125.08
Daily Target 225.19
Daily Target 325.243333333333
Daily Target 425.35
Daily Target 525.4

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 13 March 2020 25.29 (0.72%) 25.14 25.14 - 25.30 0.5708 times
Thu 12 March 2020 25.11 (-0.59%) 25.25 24.97 - 25.32 1.4219 times
Wed 11 March 2020 25.26 (-0.24%) 25.32 25.12 - 25.33 2.3923 times
Tue 10 March 2020 25.32 (0%) 25.32 25.32 - 25.33 1.5153 times
Mon 09 March 2020 25.32 (0%) 25.29 25.26 - 25.32 1.2766 times
Fri 06 March 2020 25.32 (-0.08%) 25.32 25.32 - 25.33 0.2335 times
Thu 05 March 2020 25.34 (0.04%) 25.33 25.32 - 25.34 0.7577 times
Wed 04 March 2020 25.33 (0.08%) 25.31 25.31 - 25.33 0.4411 times
Tue 03 March 2020 25.31 (0%) 25.31 25.31 - 25.33 0.4203 times
Mon 02 March 2020 25.31 (0.08%) 25.30 25.29 - 25.31 0.9704 times
Fri 28 February 2020 25.29 (0%) 25.29 25.29 - 25.29 0.3529 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-A are 25.11 and 25.47

Weekly Target 124.84
Weekly Target 225.06
Weekly Target 325.196666666667
Weekly Target 425.42
Weekly Target 525.56

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 13 March 2020 25.29 (-0.12%) 25.29 24.97 - 25.33 3.5416 times
Fri 06 March 2020 25.32 (0.12%) 25.30 25.29 - 25.34 1.3931 times
Fri 28 February 2020 25.29 (-0.12%) 25.29 25.29 - 25.33 1.2702 times
Fri 21 February 2020 25.32 (0.2%) 25.27 25.27 - 25.33 0.7017 times
Fri 14 February 2020 25.27 (-3.37%) 26.13 25.26 - 26.29 1.1754 times
Fri 07 February 2020 26.15 (-0.15%) 26.13 26.06 - 26.43 0.379 times
Fri 31 January 2020 26.19 (0.73%) 26.05 26.05 - 26.19 0.1562 times
Fri 24 January 2020 26.00 (-0.84%) 26.08 26.00 - 26.45 0.2151 times
Fri 17 January 2020 26.22 (0.81%) 26.09 25.99 - 26.30 0.3278 times
Fri 10 January 2020 26.01 (1.05%) 25.72 25.72 - 27.95 0.8399 times
Fri 03 January 2020 25.74 (-1.72%) 25.65 25.50 - 25.85 0.1408 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-A are 24.95 and 25.32

Monthly Target 124.83
Monthly Target 225.06
Monthly Target 325.2
Monthly Target 425.43
Monthly Target 525.57

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 13 March 2020 25.29 (0%) 25.30 24.97 - 25.34 2.555 times
Fri 28 February 2020 25.29 (-3.44%) 26.13 25.26 - 26.43 1.8258 times
Fri 31 January 2020 26.19 (1.87%) 25.79 25.72 - 27.95 0.8221 times
Tue 31 December 2019 25.71 (-1.42%) 26.05 25.50 - 26.19 0.3792 times
Fri 29 November 2019 26.08 (0.81%) 25.80 25.78 - 26.08 0.5198 times
Thu 31 October 2019 25.87 (1.25%) 25.52 25.45 - 25.87 0.5887 times
Mon 30 September 2019 25.55 (-0.23%) 25.84 25.55 - 25.96 0.4866 times
Fri 30 August 2019 25.61 (0.2%) 25.53 25.48 - 25.93 1.2755 times
Wed 31 July 2019 25.56 (0%) 25.60 25.44 - 25.64 0.9029 times
Fri 28 June 2019 25.56 (-1.31%) 25.80 25.52 - 26.20 0.6444 times
Fri 31 May 2019 25.90 (-1.18%) 26.25 25.85 - 26.28 0.4495 times

 monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX-A

DMA (daily moving average) of Dynex Capital DX-A

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.29
20 day DMA 25.3
35 day DMA 25.63
50 day DMA 25.76
100 day DMA 25.85
150 day DMA 25.81
200 day DMA 25.8

EMA (exponential moving average) of Dynex Capital DX-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2425.31
12 day EMA25.325.325.34
20 day EMA25.3925.425.43
35 day EMA25.5325.5425.57
50 day EMA25.7225.7425.77

SMA (simple moving average) of Dynex Capital DX-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2725.31
12 day SMA25.2925.2925.31
20 day SMA25.325.325.36
35 day SMA25.6325.6525.69
50 day SMA25.7625.7725.78
100 day SMA25.8525.8625.86
150 day SMA25.8125.8125.82
200 day SMA25.825.8125.81
Back to top | Use Dark Theme