DuffPhelps DUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DUC are 10.55 and 10.68
Daily Target 1 | 10.53 |
Daily Target 2 | 10.57 |
Daily Target 3 | 10.656666666667 |
Daily Target 4 | 10.7 |
Daily Target 5 | 10.79 |
Daily price and volume Duff Phelps
Date | Closing | Open | Range | Volume | Fri 05 March 2021 | 10.62 (-0.47%) | 10.68 | 10.61 - 10.74 | 1.885 times | Thu 04 March 2021 | 10.67 (1.81%) | 10.52 | 10.52 - 10.80 | 1.9002 times | Wed 03 March 2021 | 10.48 (0.1%) | 10.42 | 10.42 - 10.51 | 1.0526 times | Tue 02 March 2021 | 10.47 (-0.1%) | 10.47 | 10.47 - 10.50 | 0.9306 times | Mon 01 March 2021 | 10.48 (0.19%) | 10.46 | 10.46 - 10.54 | 0.7743 times | Fri 26 February 2021 | 10.46 (0.29%) | 10.37 | 10.36 - 10.47 | 0.3412 times | Thu 25 February 2021 | 10.43 (-0.48%) | 10.40 | 10.30 - 10.49 | 0.7991 times | Wed 24 February 2021 | 10.48 (-0.95%) | 10.58 | 10.47 - 10.58 | 1.0545 times | Tue 23 February 2021 | 10.58 (0.67%) | 10.55 | 10.51 - 10.82 | 0.6533 times | Mon 22 February 2021 | 10.51 (2.04%) | 10.28 | 10.28 - 10.55 | 0.6094 times | Fri 19 February 2021 | 10.30 (0%) | 10.32 | 10.28 - 10.33 | 0.2373 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DUC are 10.52 and 10.9
Weekly Target 1 | 10.23 |
Weekly Target 2 | 10.43 |
Weekly Target 3 | 10.613333333333 |
Weekly Target 4 | 10.81 |
Weekly Target 5 | 10.99 |
Weekly price and volumes for Duff Phelps
Date | Closing | Open | Range | Volume | Fri 05 March 2021 | 10.62 (1.53%) | 10.46 | 10.42 - 10.80 | 3.3733 times | Fri 26 February 2021 | 10.46 (1.55%) | 10.28 | 10.28 - 10.82 | 1.7826 times | Fri 19 February 2021 | 10.30 (-0.58%) | 10.36 | 10.28 - 10.43 | 0.7714 times | Fri 12 February 2021 | 10.36 (1.97%) | 10.20 | 10.20 - 10.44 | 1.4696 times | Fri 05 February 2021 | 10.16 (-1.36%) | 10.28 | 10.10 - 10.40 | 0.5569 times | Fri 29 January 2021 | 10.30 (4.57%) | 9.81 | 9.81 - 10.39 | 0.8036 times | Fri 22 January 2021 | 9.85 (0.82%) | 9.77 | 9.77 - 10.00 | 0.3516 times | Fri 15 January 2021 | 9.77 (-0.61%) | 9.78 | 9.71 - 9.87 | 0.2476 times | Fri 08 January 2021 | 9.83 (-1.9%) | 10.04 | 9.72 - 10.05 | 0.3914 times | Thu 31 December 2020 | 10.02 (-0.99%) | 10.10 | 9.91 - 10.10 | 0.2521 times | Thu 24 December 2020 | 10.12 (1.3%) | 9.95 | 9.95 - 10.13 | 0.4538 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DUC are 10.52 and 10.9
Monthly Target 1 | 10.23 |
Monthly Target 2 | 10.43 |
Monthly Target 3 | 10.613333333333 |
Monthly Target 4 | 10.81 |
Monthly Target 5 | 10.99 |
Monthly price and volumes Duff Phelps
Date | Closing | Open | Range | Volume | Fri 05 March 2021 | 10.62 (1.53%) | 10.46 | 10.42 - 10.80 | 1.4793 times | Fri 26 February 2021 | 10.46 (1.55%) | 10.28 | 10.10 - 10.82 | 2.0087 times | Fri 29 January 2021 | 10.30 (2.79%) | 10.04 | 9.71 - 10.39 | 0.7868 times | Thu 31 December 2020 | 10.02 (1.42%) | 9.88 | 9.43 - 10.13 | 1.4191 times | Mon 30 November 2020 | 9.88 (8.57%) | 9.10 | 9.02 - 9.99 | 0.7805 times | Fri 30 October 2020 | 9.10 (-1.41%) | 9.18 | 8.99 - 9.23 | 0.6398 times | Wed 30 September 2020 | 9.23 (-0.22%) | 9.25 | 9.10 - 9.40 | 1.0704 times | Mon 31 August 2020 | 9.25 (-1.18%) | 9.35 | 9.17 - 9.45 | 0.5231 times | Fri 31 July 2020 | 9.36 (0.11%) | 9.37 | 9.23 - 9.42 | 0.5507 times | Tue 30 June 2020 | 9.35 (1.63%) | 9.18 | 9.18 - 9.40 | 0.7415 times | Fri 29 May 2020 | 9.20 (0.77%) | 9.08 | 9.02 - 9.22 | 0.5987 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DUC
DMA (daily moving average) of Duff Phelps DUC
DMA period | DMA value |
5 day DMA | 10.54 |
12 day DMA | 10.48 |
20 day DMA | 10.42 |
35 day DMA | 10.27 |
50 day DMA | 10.17 |
100 day DMA | 9.8 |
150 day DMA | 9.63 |
200 day DMA | 9.54 |
EMA (exponential moving average) of Duff Phelps DUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.57 | 10.54 | 10.47 |
12 day EMA | 10.5 | 10.48 | 10.44 |
20 day EMA | 10.42 | 10.4 | 10.37 |
35 day EMA | 10.29 | 10.27 | 10.25 |
50 day EMA | 10.18 | 10.16 | 10.14 |
SMA (simple moving average) of Duff Phelps DUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.54 | 10.51 | 10.46 |
12 day SMA | 10.48 | 10.46 | 10.43 |
20 day SMA | 10.42 | 10.41 | 10.39 |
35 day SMA | 10.27 | 10.24 | 10.22 |
50 day SMA | 10.17 | 10.16 | 10.14 |
100 day SMA | 9.8 | 9.79 | 9.77 |
150 day SMA | 9.63 | 9.62 | 9.61 |
200 day SMA | 9.54 | 9.53 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.