Login or Join
HomepageDteEnergy DTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTV are 57.54 and 58.05
| Daily Target 1 | 57.38 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 57.886666666667 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 58.4 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 30 September 2019 | 58.01 (0.69%) | 58.08 | 57.57 - 58.08 | 0.5249 times | Fri 27 September 2019 | 57.61 (-0.74%) | 58.04 | 57.25 - 58.10 | 0.1081 times | Thu 26 September 2019 | 58.04 (-0.33%) | 58.36 | 57.82 - 58.36 | 0.4868 times | Wed 25 September 2019 | 58.23 (0.15%) | 57.93 | 57.93 - 58.23 | 0.917 times | Tue 24 September 2019 | 58.14 (1.71%) | 57.42 | 57.32 - 58.29 | 0.0686 times | Mon 23 September 2019 | 57.16 (-0.66%) | 57.81 | 57.04 - 57.81 | 4.3578 times | Fri 20 September 2019 | 57.54 (0.35%) | 57.54 | 57.38 - 57.62 | 0.0323 times | Thu 19 September 2019 | 57.34 (0.21%) | 57.55 | 57.15 - 57.55 | 0.5217 times | Wed 18 September 2019 | 57.22 (0.65%) | 56.58 | 56.58 - 57.22 | 0.0198 times | Tue 17 September 2019 | 56.85 (0.51%) | 56.41 | 56.41 - 57.36 | 2.963 times | Mon 16 September 2019 | 56.56 (0.21%) | 55.80 | 55.80 - 56.59 | 0.2402 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTV are 57.54 and 58.05
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 57.886666666667 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 30 September 2019 | 58.01 (0.69%) | 58.08 | 57.57 - 58.08 | 0.2163 times | Fri 27 September 2019 | 57.61 (0.12%) | 57.81 | 57.04 - 58.36 | 2.4476 times | Fri 20 September 2019 | 57.54 (1.95%) | 55.80 | 55.80 - 57.62 | 1.5568 times | Fri 06 September 2019 | 56.44 (-0.74%) | 56.99 | 56.13 - 57.95 | 1.3136 times | Fri 30 August 2019 | 56.86 (0.64%) | 56.32 | 56.32 - 57.63 | 0.6969 times | Fri 23 August 2019 | 56.50 (-0.18%) | 56.62 | 56.45 - 57.49 | 0.9493 times | Fri 16 August 2019 | 56.60 (-0.05%) | 56.29 | 55.25 - 56.65 | 1.1673 times | Fri 09 August 2019 | 56.63 (0.59%) | 56.22 | 54.86 - 56.83 | 0.5288 times | Fri 02 August 2019 | 56.30 (-0.48%) | 56.38 | 55.45 - 57.03 | 0.5465 times | Fri 26 July 2019 | 56.57 (0.44%) | 56.63 | 55.76 - 56.69 | 0.5768 times | Fri 19 July 2019 | 56.32 (-1.37%) | 56.94 | 56.32 - 57.52 | 0.7761 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTV are 56.91 and 59.47
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 57.39 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 30 September 2019 | 58.01 (2.02%) | 56.99 | 55.80 - 58.36 | 2.1894 times | Fri 30 August 2019 | 56.86 (1.9%) | 55.95 | 54.86 - 57.63 | 1.3451 times | Wed 31 July 2019 | 55.80 (-0.71%) | 56.10 | 55.45 - 57.79 | 1.1364 times | Fri 28 June 2019 | 56.20 (0.88%) | 55.65 | 55.12 - 57.77 | 0.6942 times | Fri 31 May 2019 | 55.71 (-0.18%) | 55.34 | 54.67 - 57.36 | 0.565 times | Tue 30 April 2019 | 55.81 (0.83%) | 55.37 | 54.30 - 55.81 | 1.1396 times | Fri 29 March 2019 | 55.35 (-0.07%) | 55.44 | 53.34 - 55.79 | 0.7365 times | Thu 28 February 2019 | 55.39 (1.69%) | 54.92 | 53.37 - 55.69 | 0.6657 times | Thu 31 January 2019 | 54.47 (5.44%) | 52.02 | 51.32 - 54.47 | 0.7945 times | Mon 31 December 2018 | 51.66 (-5.75%) | 54.58 | 50.94 - 56.50 | 0.7337 times | Fri 30 November 2018 | 54.81 (2.78%) | 53.19 | 52.30 - 56.22 | 0.7147 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTV
DMA (daily moving average) of Dte Energy DTV
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 57.43 |
| 20 day DMA | 57.32 |
| 35 day DMA | 56.93 |
| 50 day DMA | 56.78 |
| 100 day DMA | 56.59 |
| 150 day DMA | 56.09 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Dte Energy DTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.77 | 57.85 |
| 12 day EMA | 57.59 | 57.51 | 57.49 |
| 20 day EMA | 57.39 | 57.32 | 57.29 |
| 35 day EMA | 57.16 | 57.11 | 57.08 |
| 50 day EMA | 56.96 | 56.92 | 56.89 |
SMA (simple moving average) of Dte Energy DTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 57.84 | 57.82 |
| 12 day SMA | 57.43 | 57.33 | 57.35 |
| 20 day SMA | 57.32 | 57.24 | 57.21 |
| 35 day SMA | 56.93 | 56.88 | 56.85 |
| 50 day SMA | 56.78 | 56.76 | 56.76 |
| 100 day SMA | 56.59 | 56.56 | 56.54 |
| 150 day SMA | 56.09 | 56.07 | 56.05 |
| 200 day SMA | 55.4 | 55.38 | 55.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.