Login or Join
HomepageDteEnergy DTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTQ are 25.04 and 25.33
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.093333333333 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.38 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2020 | 25.17 (-0.04%) | 24.94 | 24.91 - 25.20 | 0.3603 times | Tue 20 October 2020 | 25.18 (0%) | 25.18 | 25.17 - 25.20 | 2.2642 times | Mon 19 October 2020 | 25.18 (0.04%) | 25.18 | 25.17 - 25.18 | 0.4557 times | Fri 16 October 2020 | 25.17 (0%) | 25.18 | 25.17 - 25.18 | 0.1201 times | Wed 14 October 2020 | 25.17 (-0.08%) | 25.19 | 25.17 - 25.19 | 0.159 times | Tue 13 October 2020 | 25.19 (0%) | 25.19 | 25.17 - 25.19 | 0.272 times | Mon 12 October 2020 | 25.19 (0.04%) | 25.18 | 25.17 - 25.19 | 0.2755 times | Fri 09 October 2020 | 25.18 (-0.04%) | 25.19 | 25.16 - 25.19 | 4.5108 times | Thu 08 October 2020 | 25.19 (0%) | 25.17 | 25.17 - 25.19 | 1.1869 times | Wed 07 October 2020 | 25.19 (0%) | 25.17 | 25.17 - 25.19 | 0.3956 times | Tue 06 October 2020 | 25.19 (0%) | 25.19 | 25.17 - 25.19 | 0.3815 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTQ are 24.9 and 25.19
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2020 | 25.17 (0%) | 25.18 | 24.91 - 25.20 | 0.7927 times | Fri 16 October 2020 | 25.17 (-0.04%) | 25.18 | 25.17 - 25.19 | 0.2127 times | Fri 09 October 2020 | 25.18 (-0.04%) | 25.17 | 25.16 - 25.19 | 1.7971 times | Fri 02 October 2020 | 25.19 (0.04%) | 25.17 | 25.15 - 25.19 | 1.8726 times | Fri 25 September 2020 | 25.18 (-1.18%) | 25.32 | 25.14 - 25.41 | 2.1298 times | Fri 18 September 2020 | 25.48 (0.51%) | 25.47 | 25.41 - 25.60 | 0.3645 times | Fri 11 September 2020 | 25.35 (-0.12%) | 25.38 | 25.25 - 25.52 | 0.3009 times | Fri 04 September 2020 | 25.38 (-0.39%) | 25.49 | 25.38 - 25.65 | 0.6927 times | Fri 28 August 2020 | 25.48 (0.63%) | 25.33 | 25.29 - 25.49 | 0.6209 times | Fri 21 August 2020 | 25.32 (0.64%) | 25.16 | 25.13 - 25.35 | 1.2163 times | Fri 14 August 2020 | 25.16 (-1.56%) | 25.63 | 25.08 - 25.69 | 1.9098 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTQ are 24.9 and 25.19
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2020 | 25.17 (0.04%) | 25.19 | 24.91 - 25.20 | 0.9545 times | Wed 30 September 2020 | 25.16 (-1.26%) | 25.48 | 25.14 - 25.65 | 1.2629 times | Mon 31 August 2020 | 25.48 (-0.78%) | 25.61 | 25.08 - 25.78 | 1.1559 times | Fri 31 July 2020 | 25.68 (2.47%) | 25.11 | 25.07 - 25.74 | 0.4887 times | Tue 30 June 2020 | 25.06 (-0.91%) | 25.29 | 24.96 - 25.69 | 0.7313 times | Fri 29 May 2020 | 25.29 (0.6%) | 25.14 | 24.88 - 25.73 | 1.2926 times | Thu 30 April 2020 | 25.14 (4.62%) | 23.86 | 23.10 - 25.29 | 0.8223 times | Tue 31 March 2020 | 24.03 (-2.91%) | 24.99 | 17.50 - 25.50 | 1.7324 times | Fri 28 February 2020 | 24.75 (-3.73%) | 25.72 | 24.75 - 25.98 | 1.1022 times | Fri 31 January 2020 | 25.71 (0.59%) | 25.51 | 25.42 - 25.78 | 0.4571 times | Tue 31 December 2019 | 25.56 (2.04%) | 25.10 | 25.04 - 25.56 | 0.7066 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTQ
DMA (daily moving average) of Dte Energy DTQ
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Dte Energy DTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.18 | 25.18 |
| 12 day EMA | 25.2 | 25.2 | 25.2 |
| 20 day EMA | 25.22 | 25.22 | 25.22 |
| 35 day EMA | 25.25 | 25.26 | 25.26 |
| 50 day EMA | 25.31 | 25.32 | 25.33 |
SMA (simple moving average) of Dte Energy DTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.18 | 25.18 |
| 12 day SMA | 25.18 | 25.18 | 25.19 |
| 20 day SMA | 25.18 | 25.19 | 25.19 |
| 35 day SMA | 25.29 | 25.3 | 25.31 |
| 50 day SMA | 25.31 | 25.32 | 25.33 |
| 100 day SMA | 25.36 | 25.36 | 25.36 |
| 150 day SMA | 25.04 | 25.03 | 25.02 |
| 200 day SMA | 25.12 | 25.12 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.