DriveShack DS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drive Shack DS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DriveShack

Strong Daily Stock price targets for DriveShack DS are 0.14 and 0.19

Daily Target 10.13
Daily Target 20.15
Daily Target 30.18
Daily Target 40.2
Daily Target 50.23

Daily price and volume Drive Shack

Date Closing Open Range Volume
Fri 30 December 2022 0.17 (0%) 0.20 0.16 - 0.21 2.6997 times
Fri 30 December 2022 0.17 (-19.05%) 0.20 0.16 - 0.21 2.6997 times
Thu 29 December 2022 0.21 (-8.7%) 0.22 0.20 - 0.23 1.3377 times
Wed 28 December 2022 0.23 (0%) 0.24 0.21 - 0.24 0.2203 times
Tue 27 December 2022 0.23 (15%) 0.20 0.20 - 0.27 0.6712 times
Fri 23 December 2022 0.20 (0%) 0.20 0.20 - 0.22 0.222 times
Fri 23 December 2022 0.20 (-4.76%) 0.20 0.20 - 0.22 0.222 times
Thu 22 December 2022 0.21 (-4.55%) 0.21 0.20 - 0.22 0.4097 times
Wed 21 December 2022 0.22 (0%) 0.22 0.21 - 0.23 0.7365 times
Tue 20 December 2022 0.22 (0%) 0.21 0.21 - 0.22 0.7812 times
Mon 19 December 2022 0.22 (0%) 0.20 0.20 - 0.22 0.7079 times

 Daily chart DriveShack

Weekly price and charts DriveShack

Strong weekly Stock price targets for DriveShack DS are 0.14 and 0.19

Weekly Target 10.13
Weekly Target 20.15
Weekly Target 30.18
Weekly Target 40.2
Weekly Target 50.23

Weekly price and volumes for Drive Shack

Date Closing Open Range Volume
Fri 30 December 2022 0.17 (0%) 0.20 0.16 - 0.21 0.9647 times
Fri 30 December 2022 0.17 (-15%) 0.20 0.16 - 0.27 1.7613 times
Fri 23 December 2022 0.20 (0%) 0.20 0.20 - 0.22 0.0793 times
Fri 23 December 2022 0.20 (-9.09%) 0.20 0.20 - 0.23 1.021 times
Fri 16 December 2022 0.22 (-55.1%) 0.50 0.15 - 0.52 3.9474 times
Fri 09 December 2022 0.49 (0%) 0.50 0.46 - 0.53 0.1944 times
Fri 02 December 2022 0.49 (4.26%) 0.47 0.42 - 0.50 0.2394 times
Fri 25 November 2022 0.47 (30.56%) 0.40 0.37 - 0.51 0.7859 times
Fri 18 November 2022 0.36 (-18.18%) 0.45 0.35 - 0.48 0.5206 times
Fri 11 November 2022 0.44 (-25.42%) 0.58 0.41 - 0.65 0.486 times
Fri 04 November 2022 0.59 (-11.94%) 0.68 0.54 - 0.69 0.1405 times

 weekly chart DriveShack

Monthly price and charts DriveShack

Strong monthly Stock price targets for DriveShack DS are -0.03 and 0.35

Monthly Target 1-0.1
Monthly Target 20.04
Monthly Target 30.28333333333333
Monthly Target 40.42
Monthly Target 50.66

Monthly price and volumes Drive Shack

Date Closing Open Range Volume
Fri 30 December 2022 0.17 (-60.47%) 0.44 0.15 - 0.53 2.7401 times
Wed 30 November 2022 0.43 (-31.75%) 0.62 0.35 - 0.65 0.6892 times
Mon 31 October 2022 0.63 (1.61%) 0.61 0.40 - 0.71 0.4528 times
Fri 30 September 2022 0.62 (-42.59%) 1.07 0.60 - 1.17 0.6499 times
Wed 31 August 2022 1.08 (-20.59%) 1.35 1.06 - 1.64 0.7116 times
Fri 29 July 2022 1.36 (-0.73%) 1.36 1.26 - 1.43 0.4061 times
Thu 30 June 2022 1.37 (-14.38%) 1.60 1.31 - 1.97 1.4545 times
Tue 31 May 2022 1.60 (30.08%) 1.23 1.01 - 1.76 1.1813 times
Fri 29 April 2022 1.23 (-20.13%) 1.57 1.20 - 1.66 0.7292 times
Thu 31 March 2022 1.54 (15.79%) 1.33 1.12 - 1.54 0.9855 times
Mon 28 February 2022 1.33 (-5%) 1.42 1.14 - 1.50 0.9224 times

 monthly chart DriveShack

DMA SMA EMA moving averages of Drive Shack DS

DMA (daily moving average) of Drive Shack DS

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.29
35 day DMA 0.35
50 day DMA 0.42
100 day DMA 0.65
150 day DMA 0.91
200 day DMA 1.03

EMA (exponential moving average) of Drive Shack DS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.20.22
12 day EMA0.230.240.25
20 day EMA0.280.290.3
35 day EMA0.350.360.37
50 day EMA0.40.410.42

SMA (simple moving average) of Drive Shack DS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.210.21
12 day SMA0.210.210.22
20 day SMA0.290.310.33
35 day SMA0.350.360.37
50 day SMA0.420.430.43
100 day SMA0.650.660.67
150 day SMA0.910.920.93
200 day SMA1.031.041.04
Back to top | Use Dark Theme