Login or Join
HomepageDrilQuip DRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dril Quip DRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets DrilQuip
Strong Daily Stock price targets for DrilQuip DRQ are 18.65 and 19.29
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.14 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.78 |
Daily price and volume Dril Quip
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.10 (-1.85%) | 19.39 | 18.84 - 19.48 | 1.1935 times | Tue 23 April 2024 | 19.46 (0.41%) | 19.29 | 19.17 - 19.57 | 1.1049 times | Mon 22 April 2024 | 19.38 (-1.42%) | 19.58 | 19.30 - 19.77 | 1.2167 times | Fri 19 April 2024 | 19.66 (1.08%) | 19.27 | 19.21 - 19.81 | 1.3835 times | Thu 18 April 2024 | 19.45 (-2.06%) | 19.93 | 19.45 - 20.07 | 0.9699 times | Wed 17 April 2024 | 19.86 (-3.64%) | 20.67 | 19.84 - 20.94 | 0.9537 times | Tue 16 April 2024 | 20.61 (-3.1%) | 21.19 | 20.45 - 21.19 | 1.2308 times | Mon 15 April 2024 | 21.27 (-1.94%) | 21.68 | 21.07 - 22.10 | 0.7073 times | Fri 12 April 2024 | 21.69 (-5.33%) | 23.03 | 21.46 - 23.30 | 0.6968 times | Thu 11 April 2024 | 22.91 (0.66%) | 22.81 | 22.49 - 23.08 | 0.543 times | Wed 10 April 2024 | 22.76 (-0.57%) | 22.64 | 22.40 - 23.10 | 0.6588 times |
Weekly price and charts DrilQuip
Strong weekly Stock price targets for DrilQuip DRQ are 18.51 and 19.44
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Dril Quip
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.10 (-2.85%) | 19.58 | 18.84 - 19.77 | 0.8424 times | Fri 19 April 2024 | 19.66 (-9.36%) | 21.68 | 19.21 - 22.10 | 1.257 times | Fri 12 April 2024 | 21.69 (-6.51%) | 23.32 | 21.46 - 23.41 | 0.7131 times | Fri 05 April 2024 | 23.20 (2.97%) | 22.95 | 22.54 - 24.09 | 1.3124 times | Thu 28 March 2024 | 22.53 (-8.49%) | 24.66 | 22.49 - 25.19 | 1.0798 times | Fri 22 March 2024 | 24.62 (2.75%) | 23.93 | 23.14 - 25.07 | 1.26 times | Fri 15 March 2024 | 23.96 (5.23%) | 22.66 | 22.30 - 24.33 | 0.9631 times | Fri 08 March 2024 | 22.77 (-1.6%) | 23.22 | 22.17 - 23.35 | 0.6704 times | Fri 01 March 2024 | 23.14 (8.84%) | 21.11 | 20.82 - 23.69 | 1.1767 times | Fri 23 February 2024 | 21.26 (0.28%) | 21.08 | 20.69 - 21.60 | 0.7252 times | Fri 16 February 2024 | 21.20 (4.02%) | 20.50 | 20.03 - 21.28 | 0.781 times |
Monthly price and charts DrilQuip
Strong monthly Stock price targets for DrilQuip DRQ are 16.35 and 21.6
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Dril Quip
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.10 (-15.22%) | 22.95 | 18.84 - 24.09 | 0.9548 times | Thu 28 March 2024 | 22.53 (-0.31%) | 22.91 | 22.17 - 25.19 | 0.9577 times | Thu 29 February 2024 | 22.60 (12.61%) | 20.15 | 18.93 - 23.69 | 0.9439 times | Wed 31 January 2024 | 20.07 (-13.75%) | 23.41 | 19.89 - 23.58 | 0.9038 times | Fri 29 December 2023 | 23.27 (4.73%) | 22.27 | 20.56 - 24.00 | 0.9496 times | Thu 30 November 2023 | 22.22 (2.59%) | 22.00 | 21.34 - 23.91 | 1.0058 times | Tue 31 October 2023 | 21.66 (-23.11%) | 28.08 | 21.51 - 28.11 | 0.8274 times | Fri 29 September 2023 | 28.17 (2.14%) | 27.94 | 27.22 - 30.93 | 1.1092 times | Thu 31 August 2023 | 27.58 (6.53%) | 27.30 | 26.33 - 28.67 | 1.0764 times | Mon 31 July 2023 | 25.89 (11.26%) | 23.14 | 22.43 - 26.25 | 1.2715 times | Fri 30 June 2023 | 23.27 (4.12%) | 22.47 | 21.89 - 26.20 | 1.0097 times |
Indicator Analysis of DrilQuip
Please login to view indicator analysis. or View indicator analysis of DrilQuip DRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dril Quip DRQ
DMA (daily moving average) of Dril Quip DRQ
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 20.75 |
| 20 day DMA | 21.71 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.27 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.77 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Dril Quip DRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.78 | 19.94 |
| 12 day EMA | 20.5 | 20.75 | 20.99 |
| 20 day EMA | 21.19 | 21.41 | 21.62 |
| 35 day EMA | 21.56 | 21.71 | 21.84 |
| 50 day EMA | 21.82 | 21.93 | 22.03 |
SMA (simple moving average) of Dril Quip DRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.56 | 19.79 |
| 12 day SMA | 20.75 | 21.09 | 21.41 |
| 20 day SMA | 21.71 | 21.91 | 22.18 |
| 35 day SMA | 22.5 | 22.6 | 22.69 |
| 50 day SMA | 22.27 | 22.31 | 22.32 |
| 100 day SMA | 21.94 | 21.98 | 22 |
| 150 day SMA | 22.77 | 22.83 | 22.89 |
| 200 day SMA | 23.94 | 23.98 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.