Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold
Strong Daily Stock price targets for Drdgold DRD are 8.36 and 8.56
Daily Target 1 | 8.32 |
Daily Target 2 | 8.4 |
Daily Target 3 | 8.52 |
Daily Target 4 | 8.6 |
Daily Target 5 | 8.72 |
Daily price and volume Drdgold
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.48 (-0.35%) | 8.61 | 8.44 - 8.64 | 0.4218 times | Wed 17 April 2024 | 8.51 (1.55%) | 8.39 | 8.39 - 8.67 | 0.6428 times | Tue 16 April 2024 | 8.38 (0%) | 8.45 | 8.27 - 8.47 | 1.0501 times | Mon 15 April 2024 | 8.38 (-0.83%) | 8.57 | 8.12 - 8.57 | 0.9503 times | Fri 12 April 2024 | 8.45 (-3.65%) | 8.93 | 8.28 - 9.24 | 2.2218 times | Thu 11 April 2024 | 8.77 (0.92%) | 8.74 | 8.49 - 8.85 | 0.7683 times | Wed 10 April 2024 | 8.69 (-1.7%) | 8.62 | 8.50 - 8.86 | 0.8184 times | Tue 09 April 2024 | 8.84 (0.91%) | 9.02 | 8.73 - 9.15 | 1.0259 times | Mon 08 April 2024 | 8.76 (-1.24%) | 9.00 | 8.62 - 9.10 | 0.8072 times | Fri 05 April 2024 | 8.87 (3.38%) | 8.60 | 8.50 - 8.91 | 1.2934 times | Thu 04 April 2024 | 8.58 (-3.16%) | 8.84 | 8.54 - 8.87 | 0.9925 times |
Weekly price and charts Drdgold
Strong weekly Stock price targets for Drdgold DRD are 8.03 and 8.58
Weekly Target 1 | 7.87 |
Weekly Target 2 | 8.18 |
Weekly Target 3 | 8.4233333333333 |
Weekly Target 4 | 8.73 |
Weekly Target 5 | 8.97 |
Weekly price and volumes for Drdgold
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.48 (0.36%) | 8.57 | 8.12 - 8.67 | 0.6705 times | Fri 12 April 2024 | 8.45 (-4.74%) | 9.00 | 8.28 - 9.24 | 1.2341 times | Fri 05 April 2024 | 8.87 (8.17%) | 8.46 | 8.16 - 8.94 | 1.3638 times | Thu 28 March 2024 | 8.20 (4.33%) | 7.89 | 7.86 - 8.40 | 0.7263 times | Fri 22 March 2024 | 7.86 (-3.08%) | 7.99 | 7.53 - 8.48 | 1.1076 times | Fri 15 March 2024 | 8.11 (1.12%) | 8.00 | 7.92 - 8.55 | 0.9769 times | Fri 08 March 2024 | 8.02 (8.82%) | 7.50 | 7.43 - 8.19 | 1.5121 times | Fri 01 March 2024 | 7.37 (7.91%) | 6.76 | 6.48 - 7.41 | 0.8346 times | Fri 23 February 2024 | 6.83 (-2.01%) | 7.10 | 6.63 - 7.19 | 0.6441 times | Fri 16 February 2024 | 6.97 (-5.56%) | 7.33 | 6.56 - 7.49 | 0.9301 times | Fri 09 February 2024 | 7.38 (-6.46%) | 7.66 | 7.32 - 7.97 | 0.4581 times |
Monthly price and charts Drdgold
Strong monthly Stock price targets for Drdgold DRD are 8.3 and 9.42
Monthly Target 1 | 7.49 |
Monthly Target 2 | 7.99 |
Monthly Target 3 | 8.6133333333333 |
Monthly Target 4 | 9.11 |
Monthly Target 5 | 9.73 |
Monthly price and volumes Drdgold
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.48 (3.41%) | 8.46 | 8.12 - 9.24 | 0.9449 times | Thu 28 March 2024 | 8.20 (21.48%) | 6.98 | 6.89 - 8.55 | 1.3375 times | Thu 29 February 2024 | 6.75 (-12.56%) | 7.87 | 6.48 - 8.25 | 0.866 times | Wed 31 January 2024 | 7.72 (-2.89%) | 8.13 | 7.17 - 8.28 | 1.0443 times | Fri 29 December 2023 | 7.95 (-14.7%) | 9.35 | 7.53 - 9.50 | 1.8025 times | Thu 30 November 2023 | 9.32 (9.52%) | 8.63 | 8.11 - 9.68 | 0.9412 times | Tue 31 October 2023 | 8.51 (2.53%) | 8.08 | 7.70 - 9.74 | 0.8214 times | Fri 29 September 2023 | 8.30 (-18.79%) | 10.28 | 8.11 - 10.30 | 0.7102 times | Thu 31 August 2023 | 10.22 (-9.07%) | 10.96 | 8.99 - 10.96 | 0.8164 times | Mon 31 July 2023 | 11.24 (5.84%) | 10.61 | 10.03 - 11.98 | 0.7155 times | Fri 30 June 2023 | 10.62 (-8.21%) | 11.51 | 10.13 - 12.75 | 2.1605 times |
Indicator Analysis of Drdgold
Please login to view indicator analysis. or View indicator analysis of Drdgold DRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
DMA period | DMA value |
5 day DMA | 8.44 |
12 day DMA | 8.63 |
20 day DMA | 8.41 |
35 day DMA | 8.17 |
50 day DMA | 7.82 |
100 day DMA | 7.92 |
150 day DMA | 8.18 |
200 day DMA | 8.72 |
EMA (exponential moving average) of Drdgold DRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.49 | 8.5 | 8.49 |
12 day EMA | 8.49 | 8.49 | 8.49 |
20 day EMA | 8.4 | 8.39 | 8.38 |
35 day EMA | 8.16 | 8.14 | 8.12 |
50 day EMA | 7.89 | 7.87 | 7.84 |
SMA (simple moving average) of Drdgold DRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.44 | 8.5 | 8.53 |
12 day SMA | 8.63 | 8.63 | 8.61 |
20 day SMA | 8.41 | 8.4 | 8.35 |
35 day SMA | 8.17 | 8.12 | 8.06 |
50 day SMA | 7.82 | 7.81 | 7.79 |
100 day SMA | 7.92 | 7.92 | 7.93 |
150 day SMA | 8.18 | 8.18 | 8.18 |
200 day SMA | 8.72 | 8.72 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.