DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 23.41 and 24.19

Daily Target 122.83
Daily Target 223.2
Daily Target 323.613333333333
Daily Target 423.98
Daily Target 524.39

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 25 April 2024 23.56 (-0.8%) 23.37 23.25 - 24.03 1.3372 times
Wed 24 April 2024 23.75 (3.22%) 23.50 23.25 - 23.77 0.9054 times
Tue 23 April 2024 23.01 (3.23%) 22.14 22.01 - 23.18 0.832 times
Mon 22 April 2024 22.29 (0.81%) 22.18 21.90 - 22.56 0.6546 times
Fri 19 April 2024 22.11 (-2.64%) 22.59 22.01 - 22.86 0.479 times
Thu 18 April 2024 22.71 (1.43%) 22.43 22.12 - 23.12 1.0828 times
Wed 17 April 2024 22.39 (-4.15%) 23.63 22.38 - 23.81 1.1049 times
Tue 16 April 2024 23.36 (-1.56%) 23.50 23.25 - 23.82 0.8694 times
Mon 15 April 2024 23.73 (1.67%) 23.49 23.23 - 24.37 1.291 times
Fri 12 April 2024 23.34 (-6.3%) 24.41 23.02 - 24.65 1.4438 times
Thu 11 April 2024 24.91 (-3.11%) 25.87 24.82 - 25.95 0.84 times

Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 22.73 and 24.86

Weekly Target 121.03
Weekly Target 222.3
Weekly Target 323.163333333333
Weekly Target 424.43
Weekly Target 525.29

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 25 April 2024 23.56 (6.56%) 22.18 21.90 - 24.03 0.359 times
Fri 19 April 2024 22.11 (-5.27%) 23.49 22.01 - 24.37 0.4647 times
Fri 12 April 2024 23.34 (-13.68%) 27.05 23.02 - 27.12 0.6013 times
Fri 05 April 2024 27.04 (-3.94%) 28.58 25.76 - 28.70 0.6783 times
Thu 28 March 2024 28.15 (2.48%) 27.48 26.06 - 28.98 0.7929 times
Fri 22 March 2024 27.47 (2.92%) 27.04 25.47 - 27.97 1.048 times
Fri 15 March 2024 26.69 (-4.85%) 29.08 26.13 - 30.03 1.6829 times
Fri 08 March 2024 28.05 (22.54%) 23.30 22.00 - 28.33 1.6067 times
Fri 01 March 2024 22.89 (23.73%) 18.53 18.42 - 23.41 2.1855 times
Fri 23 February 2024 18.50 (-5.71%) 19.35 17.81 - 19.35 0.5808 times
Fri 16 February 2024 19.62 (-1.06%) 19.94 18.39 - 20.59 0.6251 times

weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 19.33 and 26.13

Monthly Target 117.92
Monthly Target 220.74
Monthly Target 324.72
Monthly Target 427.54
Monthly Target 531.52

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 25 April 2024 23.56 (-16.31%) 28.58 21.90 - 28.70 0.6231 times
Thu 28 March 2024 28.15 (32.28%) 21.48 21.16 - 30.03 1.6019 times
Thu 29 February 2024 21.28 (17.89%) 18.42 17.30 - 22.72 1.2669 times
Wed 31 January 2024 18.05 (-32.14%) 26.00 18.05 - 26.18 0.909 times
Fri 29 December 2023 26.60 (12.43%) 23.41 21.48 - 27.66 1.1944 times
Thu 30 November 2023 23.66 (-7.07%) 25.33 23.22 - 30.01 1.0737 times
Tue 31 October 2023 25.46 (-15.89%) 29.96 22.94 - 30.09 0.9134 times
Fri 29 September 2023 30.27 (-18.12%) 37.62 29.48 - 37.92 0.6612 times
Thu 31 August 2023 36.97 (-5.37%) 38.71 33.40 - 39.36 1.1371 times
Mon 31 July 2023 39.07 (-1.59%) 39.99 36.93 - 41.43 0.6193 times
Fri 30 June 2023 39.70 (10.43%) 35.99 35.49 - 43.66 0.9546 times

monthly chart DaqoNew

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.41
20 day DMA 24.88
35 day DMA 25.89
50 day DMA 24.24
100 day DMA 23.14
150 day DMA 24.26
200 day DMA 27.09

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.1222.8
12 day EMA23.6923.7123.7
20 day EMA24.1824.2424.29
35 day EMA23.9723.9924
50 day EMA23.7223.7323.73

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.7722.5
12 day SMA23.4123.6923.87
20 day SMA24.8825.0425.17
35 day SMA25.8925.9125.88
50 day SMA24.2424.1424.06
100 day SMA23.1423.1523.16
150 day SMA24.2624.324.35
200 day SMA27.0927.1727.25
Back to top | Use Dark Theme