Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 475.68 and 484.55
| Daily Target 1 | 473.69 |
| Daily Target 2 | 477.67 |
| Daily Target 3 | 482.55666666667 |
| Daily Target 4 | 486.54 |
| Daily Target 5 | 491.43 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 481.66 (-0.08%) | 483.08 | 478.57 - 487.44 | 0.6869 times | Wed 17 April 2024 | 482.05 (-0.95%) | 490.33 | 479.61 - 490.33 | 0.6442 times | Tue 16 April 2024 | 486.65 (-0.28%) | 489.19 | 484.11 - 489.58 | 0.6781 times | Mon 15 April 2024 | 488.02 (-1.47%) | 498.88 | 487.94 - 500.18 | 0.7963 times | Fri 12 April 2024 | 495.31 (-1.83%) | 500.83 | 494.92 - 502.60 | 0.9323 times | Thu 11 April 2024 | 504.52 (-0.46%) | 507.93 | 498.51 - 507.93 | 0.8 times | Wed 10 April 2024 | 506.83 (1.68%) | 493.85 | 491.09 - 507.93 | 1.5124 times | Tue 09 April 2024 | 498.45 (-0.7%) | 500.10 | 493.96 - 501.14 | 1.0905 times | Mon 08 April 2024 | 501.98 (1.78%) | 492.75 | 492.75 - 503.19 | 1.4946 times | Fri 05 April 2024 | 493.20 (2.14%) | 485.00 | 485.00 - 494.96 | 1.3647 times | Thu 04 April 2024 | 482.86 (-4.55%) | 506.00 | 482.78 - 506.00 | 1.6508 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 469.31 and 490.92
| Weekly Target 1 | 465.19 |
| Weekly Target 2 | 473.43 |
| Weekly Target 3 | 486.80333333333 |
| Weekly Target 4 | 495.04 |
| Weekly Target 5 | 508.41 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 481.66 (-2.76%) | 498.88 | 478.57 - 500.18 | 0.5155 times | Fri 12 April 2024 | 495.31 (0.43%) | 492.75 | 491.09 - 507.93 | 1.0712 times | Fri 05 April 2024 | 493.20 (-0.74%) | 495.05 | 482.78 - 508.44 | 1.3518 times | Thu 28 March 2024 | 496.88 (8.39%) | 458.95 | 458.01 - 497.14 | 1.1319 times | Fri 22 March 2024 | 458.42 (3.9%) | 442.46 | 440.25 - 459.38 | 0.7967 times | Fri 15 March 2024 | 441.22 (-0.85%) | 443.68 | 439.51 - 454.22 | 0.8411 times | Fri 08 March 2024 | 445.01 (-0.5%) | 447.45 | 442.85 - 452.62 | 0.8154 times | Fri 01 March 2024 | 447.23 (3.13%) | 463.00 | 443.65 - 476.18 | 1.8422 times | Fri 23 February 2024 | 433.65 (2.8%) | 421.14 | 416.35 - 434.04 | 0.8937 times | Fri 16 February 2024 | 421.85 (-0.76%) | 425.09 | 417.64 - 429.00 | 0.7403 times | Fri 09 February 2024 | 425.09 (0.72%) | 420.69 | 413.56 - 431.47 | 0.9212 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 465.18 and 495.05
| Monthly Target 1 | 459.69 |
| Monthly Target 2 | 470.67 |
| Monthly Target 3 | 489.55666666667 |
| Monthly Target 4 | 500.54 |
| Monthly Target 5 | 519.43 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 481.66 (-3.06%) | 495.05 | 478.57 - 508.44 | 0.689 times | Thu 28 March 2024 | 496.88 (10.82%) | 448.00 | 439.51 - 497.14 | 0.8764 times | Thu 29 February 2024 | 448.35 (5.19%) | 427.88 | 413.56 - 476.18 | 1.0842 times | Wed 31 January 2024 | 426.22 (3.39%) | 408.90 | 395.08 - 439.16 | 0.9306 times | Fri 29 December 2023 | 412.23 (4.92%) | 392.87 | 388.87 - 415.81 | 0.9764 times | Thu 30 November 2023 | 392.89 (15.9%) | 338.98 | 332.13 - 394.74 | 1.1303 times | Tue 31 October 2023 | 338.99 (-10.51%) | 377.69 | 334.28 - 382.77 | 1.2936 times | Fri 29 September 2023 | 378.79 (-2.22%) | 390.83 | 375.79 - 399.18 | 0.8577 times | Thu 31 August 2023 | 387.40 (-2.35%) | 396.58 | 375.71 - 403.90 | 0.7833 times | Mon 31 July 2023 | 396.74 (17.73%) | 334.71 | 328.03 - 409.95 | 1.3785 times | Fri 30 June 2023 | 336.99 (16.26%) | 296.00 | 291.28 - 342.70 | 1.3379 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 486.74 |
| 12 day DMA | 493.95 |
| 20 day DMA | 488.5 |
| 35 day DMA | 470.8 |
| 50 day DMA | 458.45 |
| 100 day DMA | 434.45 |
| 150 day DMA | 411.1 |
| 200 day DMA | 405.7 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.61 | 489.08 | 492.6 |
| 12 day EMA | 488.67 | 489.95 | 491.38 |
| 20 day EMA | 484.04 | 484.29 | 484.53 |
| 35 day EMA | 472.96 | 472.45 | 471.88 |
| 50 day EMA | 458.42 | 457.47 | 456.47 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.74 | 491.31 | 496.27 |
| 12 day SMA | 493.95 | 495.25 | 496.24 |
| 20 day SMA | 488.5 | 487 | 485.14 |
| 35 day SMA | 470.8 | 469.79 | 468.77 |
| 50 day SMA | 458.45 | 457.25 | 455.97 |
| 100 day SMA | 434.45 | 433.51 | 432.39 |
| 150 day SMA | 411.1 | 410.48 | 409.93 |
| 200 day SMA | 405.7 | 405 | 404.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.