Login or Join
HomepageDiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondfshore Drilling DO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondfshoreDrilling
Strong Daily Stock price targets for DiamondfshoreDrilling DO are 13.06 and 13.41
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.13 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.48 |
Daily price and volume Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.20 (1.46%) | 12.99 | 12.92 - 13.27 | 0.9559 times | Thu 25 April 2024 | 13.01 (-1.14%) | 13.07 | 12.83 - 13.13 | 0.7298 times | Wed 24 April 2024 | 13.16 (-3.09%) | 13.50 | 13.01 - 13.54 | 1.0022 times | Tue 23 April 2024 | 13.58 (2.03%) | 13.27 | 13.20 - 13.61 | 1.1207 times | Mon 22 April 2024 | 13.31 (2.86%) | 12.89 | 12.67 - 13.38 | 1.3143 times | Fri 19 April 2024 | 12.94 (0.62%) | 12.75 | 12.70 - 13.02 | 1.2452 times | Thu 18 April 2024 | 12.86 (-1.15%) | 13.12 | 12.75 - 13.26 | 1.0427 times | Wed 17 April 2024 | 13.01 (-3.91%) | 13.42 | 13.00 - 13.61 | 1.1695 times | Tue 16 April 2024 | 13.54 (-1.6%) | 13.60 | 13.41 - 13.72 | 0.7594 times | Mon 15 April 2024 | 13.76 (-1.85%) | 14.06 | 13.71 - 14.18 | 0.6603 times | Fri 12 April 2024 | 14.02 (-1.27%) | 14.35 | 13.95 - 14.57 | 0.7883 times |
Weekly price and charts DiamondfshoreDrilling
Strong weekly Stock price targets for DiamondfshoreDrilling DO are 12.94 and 13.88
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.16 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.20 (2.01%) | 12.89 | 12.67 - 13.61 | 0.9951 times | Fri 19 April 2024 | 12.94 (-7.7%) | 14.06 | 12.70 - 14.18 | 0.9473 times | Fri 12 April 2024 | 14.02 (-3.84%) | 14.70 | 13.69 - 14.82 | 0.9317 times | Fri 05 April 2024 | 14.58 (6.89%) | 13.72 | 13.57 - 14.65 | 0.9447 times | Thu 28 March 2024 | 13.64 (5.41%) | 12.95 | 12.95 - 13.71 | 0.6785 times | Fri 22 March 2024 | 12.94 (-0.77%) | 13.09 | 12.86 - 13.37 | 1.2566 times | Fri 15 March 2024 | 13.04 (6.19%) | 12.19 | 12.08 - 13.35 | 1.123 times | Fri 08 March 2024 | 12.28 (3.63%) | 11.85 | 11.66 - 12.45 | 0.9949 times | Fri 01 March 2024 | 11.85 (-1.66%) | 11.99 | 11.02 - 12.19 | 1.3414 times | Fri 23 February 2024 | 12.05 (1.26%) | 11.79 | 11.39 - 12.53 | 0.7867 times | Fri 16 February 2024 | 11.90 (-0.92%) | 12.05 | 11.87 - 12.46 | 1.053 times |
Monthly price and charts DiamondfshoreDrilling
Strong monthly Stock price targets for DiamondfshoreDrilling DO are 11.86 and 14.01
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.20 (-3.23%) | 13.72 | 12.67 - 14.82 | 0.9559 times | Thu 28 March 2024 | 13.64 (22.99%) | 11.30 | 11.30 - 13.71 | 1.0943 times | Thu 29 February 2024 | 11.09 (-9.1%) | 12.21 | 11.02 - 12.53 | 1.1536 times | Wed 31 January 2024 | 12.20 (-6.15%) | 13.08 | 11.56 - 13.40 | 0.9487 times | Fri 29 December 2023 | 13.00 (1.01%) | 12.87 | 11.43 - 13.83 | 0.9132 times | Thu 30 November 2023 | 12.87 (3.71%) | 12.42 | 11.77 - 13.74 | 1.0254 times | Tue 31 October 2023 | 12.41 (-15.46%) | 14.68 | 12.03 - 14.75 | 1.0034 times | Fri 29 September 2023 | 14.68 (-1.28%) | 15.18 | 14.33 - 17.32 | 1.0514 times | Thu 31 August 2023 | 14.87 (-6.06%) | 15.50 | 13.56 - 16.46 | 0.8748 times | Mon 31 July 2023 | 15.83 (11.17%) | 14.39 | 14.06 - 16.52 | 0.9793 times | Fri 30 June 2023 | 14.24 (30.05%) | 10.88 | 10.83 - 14.47 | 0.9706 times |
Indicator Analysis of DiamondfshoreDrilling
Please login to view indicator analysis. or View indicator analysis of DiamondfshoreDrilling DO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondfshore Drilling DO
DMA (daily moving average) of Diamondfshore Drilling DO
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.41 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Diamondfshore Drilling DO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.2 | 13.29 |
| 12 day EMA | 13.35 | 13.38 | 13.45 |
| 20 day EMA | 13.4 | 13.42 | 13.46 |
| 35 day EMA | 13.21 | 13.21 | 13.22 |
| 50 day EMA | 12.91 | 12.9 | 12.9 |
SMA (simple moving average) of Diamondfshore Drilling DO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.2 | 13.17 |
| 12 day SMA | 13.38 | 13.49 | 13.58 |
| 20 day SMA | 13.72 | 13.74 | 13.76 |
| 35 day SMA | 13.41 | 13.38 | 13.35 |
| 50 day SMA | 12.95 | 12.93 | 12.91 |
| 100 day SMA | 12.67 | 12.67 | 12.67 |
| 150 day SMA | 12.83 | 12.84 | 12.85 |
| 200 day SMA | 13.45 | 13.46 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.