Login or Join
HomepageDenburyResources DNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denbury Resources DNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DenburyResources
Strong Daily Stock price targets for DenburyResources DNR are 0.24 and 0.24
| Daily Target 1 | 0.24 |
| Daily Target 2 | 0.24 |
| Daily Target 3 | 0.24 |
| Daily Target 4 | 0.24 |
| Daily Target 5 | 0.24 |
Daily price and volume Denbury Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2020 | 0.24 (0%) | 0.24 | 0.24 - 0.24 | 0.2068 times | Tue 28 July 2020 | 0.24 (4.35%) | 0.23 | 0.23 - 0.24 | 0.4741 times | Mon 27 July 2020 | 0.23 (0%) | 0.24 | 0.23 - 0.24 | 0.3962 times | Fri 24 July 2020 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.24 | 0.5065 times | Thu 23 July 2020 | 0.24 (0%) | 0.25 | 0.24 - 0.25 | 0.6877 times | Wed 22 July 2020 | 0.24 (-4%) | 0.25 | 0.24 - 0.25 | 0.6954 times | Tue 21 July 2020 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.27 | 1.0329 times | Mon 20 July 2020 | 0.26 (13.04%) | 0.27 | 0.24 - 0.33 | 4.2288 times | Fri 17 July 2020 | 0.23 (-4.17%) | 0.24 | 0.22 - 0.24 | 1.085 times | Thu 16 July 2020 | 0.24 (-4%) | 0.25 | 0.24 - 0.25 | 0.6865 times | Wed 15 July 2020 | 0.25 (0%) | 0.25 | 0.25 - 0.26 | 0.7146 times |
Weekly price and charts DenburyResources
Strong weekly Stock price targets for DenburyResources DNR are 0.24 and 0.25
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.23666666666667 |
| Weekly Target 4 | 0.24 |
| Weekly Target 5 | 0.25 |
Weekly price and volumes for Denbury Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2020 | 0.24 (4.35%) | 0.24 | 0.23 - 0.24 | 0.2181 times | Fri 24 July 2020 | 0.23 (0%) | 0.27 | 0.23 - 0.33 | 1.4479 times | Fri 17 July 2020 | 0.23 (-11.54%) | 0.25 | 0.22 - 0.26 | 0.7384 times | Fri 10 July 2020 | 0.26 (-7.14%) | 0.28 | 0.24 - 0.30 | 0.7869 times | Thu 02 July 2020 | 0.28 (-20%) | 0.34 | 0.27 - 0.34 | 0.6448 times | Fri 26 June 2020 | 0.35 (-7.89%) | 0.40 | 0.31 - 0.40 | 1.0055 times | Fri 19 June 2020 | 0.38 (-17.39%) | 0.41 | 0.38 - 0.52 | 1.0702 times | Fri 12 June 2020 | 0.46 (27.78%) | 0.55 | 0.39 - 0.75 | 2.396 times | Fri 05 June 2020 | 0.36 (71.43%) | 0.23 | 0.23 - 0.37 | 1.2376 times | Fri 29 May 2020 | 0.21 (-16%) | 0.26 | 0.21 - 0.27 | 0.4547 times | Fri 22 May 2020 | 0.25 (4.17%) | 0.29 | 0.25 - 0.29 | 0.7326 times |
Monthly price and charts DenburyResources
Strong monthly Stock price targets for DenburyResources DNR are 0.18 and 0.29
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 0.26333333333333 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.37 |
Monthly price and volumes Denbury Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2020 | 0.24 (-14.29%) | 0.29 | 0.22 - 0.33 | 1.3112 times | Tue 30 June 2020 | 0.28 (33.33%) | 0.23 | 0.23 - 0.75 | 2.2862 times | Fri 29 May 2020 | 0.21 (-41.67%) | 0.35 | 0.21 - 0.36 | 0.8672 times | Thu 30 April 2020 | 0.36 (100%) | 0.18 | 0.16 - 0.48 | 1.4607 times | Tue 31 March 2020 | 0.18 (-76%) | 0.80 | 0.17 - 0.80 | 1.0384 times | Fri 28 February 2020 | 0.75 (-24.24%) | 0.99 | 0.65 - 1.07 | 0.5957 times | Fri 31 January 2020 | 0.99 (-29.79%) | 1.46 | 0.95 - 1.68 | 0.6367 times | Tue 31 December 2019 | 1.41 (42.42%) | 1.00 | 0.92 - 1.53 | 0.6858 times | Fri 29 November 2019 | 0.99 (-1%) | 1.01 | 0.95 - 1.13 | 0.4573 times | Thu 31 October 2019 | 1.00 (-15.97%) | 1.19 | 0.97 - 1.23 | 0.6609 times | Mon 30 September 2019 | 1.19 (10.19%) | 1.04 | 1.02 - 1.61 | 0.6033 times |
Indicator Analysis of DenburyResources
Please login to view indicator analysis. or View indicator analysis of DenburyResources DNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Denbury Resources DNR
DMA (daily moving average) of Denbury Resources DNR
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.25 |
| 35 day DMA | 0.31 |
| 50 day DMA | 0.31 |
| 100 day DMA | 0.3 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of Denbury Resources DNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.24 | 0.24 |
| 12 day EMA | 0.26 | 0.26 | 0.26 |
| 20 day EMA | 0.28 | 0.28 | 0.28 |
| 35 day EMA | 0.31 | 0.31 | 0.31 |
| 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Denbury Resources DNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.24 | 0.24 |
| 12 day SMA | 0.24 | 0.24 | 0.24 |
| 20 day SMA | 0.25 | 0.25 | 0.26 |
| 35 day SMA | 0.31 | 0.32 | 0.34 |
| 50 day SMA | 0.31 | 0.31 | 0.31 |
| 100 day SMA | 0.3 | 0.3 | 0.31 |
| 150 day SMA | 0.56 | 0.57 | 0.58 |
| 200 day SMA | 0.7 | 0.7 | 0.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.