Login or Join
HomepageDigitalRealty DLR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR-G are 25.03 and 25.05
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.046666666667 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.07 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Wed 14 October 2020 | 25.04 (-0.04%) | 25.05 | 25.04 - 25.06 | 0.5027 times | Tue 13 October 2020 | 25.05 (0%) | 25.05 | 25.05 - 25.06 | 0.6897 times | Mon 12 October 2020 | 25.05 (0%) | 25.05 | 25.05 - 25.07 | 0.5069 times | Fri 09 October 2020 | 25.05 (0%) | 25.04 | 25.04 - 25.06 | 0.3698 times | Thu 08 October 2020 | 25.05 (-0.04%) | 25.07 | 25.04 - 25.07 | 1.4624 times | Wed 07 October 2020 | 25.06 (0.04%) | 25.04 | 25.04 - 25.06 | 2.0856 times | Tue 06 October 2020 | 25.05 (0.04%) | 25.06 | 25.04 - 25.06 | 1.1176 times | Mon 05 October 2020 | 25.04 (-0.08%) | 25.06 | 25.04 - 25.06 | 1.5621 times | Fri 02 October 2020 | 25.06 (0%) | 25.04 | 25.04 - 25.06 | 0.8268 times | Thu 01 October 2020 | 25.06 (0.08%) | 25.04 | 25.04 - 25.06 | 0.8766 times | Wed 30 September 2020 | 25.04 (-0.08%) | 25.06 | 25.04 - 25.06 | 4.5285 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR-G are 25.03 and 25.06
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Wed 14 October 2020 | 25.04 (-0.04%) | 25.05 | 25.04 - 25.07 | 0.2787 times | Fri 09 October 2020 | 25.05 (-0.04%) | 25.06 | 25.04 - 25.07 | 1.0821 times | Fri 02 October 2020 | 25.06 (0.08%) | 25.05 | 25.04 - 25.06 | 2.0382 times | Fri 25 September 2020 | 25.04 (0%) | 25.05 | 25.03 - 25.06 | 2.3353 times | Fri 18 September 2020 | 25.04 (-3.36%) | 25.67 | 25.03 - 25.89 | 1.7261 times | Fri 11 September 2020 | 25.91 (1.53%) | 25.65 | 25.54 - 25.95 | 0.4273 times | Fri 04 September 2020 | 25.52 (-0.58%) | 25.74 | 25.52 - 25.78 | 0.9199 times | Fri 28 August 2020 | 25.67 (-0.16%) | 25.77 | 25.67 - 25.89 | 0.4927 times | Fri 21 August 2020 | 25.71 (0.78%) | 25.50 | 25.50 - 25.79 | 0.2521 times | Fri 14 August 2020 | 25.51 (-0.7%) | 25.56 | 25.51 - 25.76 | 0.4477 times | Fri 07 August 2020 | 25.69 (0.71%) | 25.51 | 25.51 - 25.79 | 0.3005 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR-G are 25.03 and 25.06
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Wed 14 October 2020 | 25.04 (0%) | 25.04 | 25.04 - 25.07 | 0.4878 times | Wed 30 September 2020 | 25.04 (-2.76%) | 25.65 | 25.03 - 25.95 | 2.0865 times | Mon 31 August 2020 | 25.75 (0.94%) | 25.51 | 25.50 - 25.89 | 0.4892 times | Fri 31 July 2020 | 25.51 (1.35%) | 25.19 | 25.17 - 25.85 | 0.4595 times | Tue 30 June 2020 | 25.17 (-2.56%) | 25.61 | 25.10 - 26.04 | 0.9392 times | Fri 29 May 2020 | 25.83 (2.91%) | 25.12 | 25.08 - 25.85 | 0.5314 times | Thu 30 April 2020 | 25.10 (3.42%) | 24.04 | 23.26 - 25.37 | 1.6248 times | Tue 31 March 2020 | 24.27 (-4.26%) | 25.37 | 15.29 - 25.82 | 2.29 times | Fri 28 February 2020 | 25.35 (-1.74%) | 25.74 | 25.28 - 26.13 | 0.547 times | Fri 31 January 2020 | 25.80 (1.57%) | 25.40 | 25.38 - 25.88 | 0.5446 times | Tue 31 December 2019 | 25.40 (0.4%) | 25.32 | 25.07 - 25.50 | 0.6696 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR-G
DMA (daily moving average) of Digital Realty DLR-G
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Digital Realty DLR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.05 | 25.05 |
| 12 day EMA | 25.07 | 25.08 | 25.08 |
| 20 day EMA | 25.11 | 25.12 | 25.13 |
| 35 day EMA | 25.24 | 25.25 | 25.26 |
| 50 day EMA | 25.39 | 25.4 | 25.41 |
SMA (simple moving average) of Digital Realty DLR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.05 | 25.05 |
| 12 day SMA | 25.05 | 25.05 | 25.05 |
| 20 day SMA | 25.05 | 25.05 | 25.05 |
| 35 day SMA | 25.3 | 25.32 | 25.34 |
| 50 day SMA | 25.41 | 25.42 | 25.43 |
| 100 day SMA | 25.49 | 25.5 | 25.5 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.24 | 25.24 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.