DelphiTechnologies DLPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi Technologies DLPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DelphiTechnologies

Strong Daily Stock price targets for DelphiTechnologies DLPH are 16.93 and 17.3

Daily Target 116.65
Daily Target 216.83
Daily Target 317.016666666667
Daily Target 417.2
Daily Target 517.39

Daily price and volume Delphi Technologies

Date Closing Open Range Volume
Thu 01 October 2020 17.02 (1.86%) 16.97 16.83 - 17.20 4.1288 times
Wed 30 September 2020 16.71 (2.26%) 16.33 16.33 - 16.80 0.8718 times
Tue 29 September 2020 16.34 (0.12%) 16.45 16.32 - 16.55 0.6648 times
Mon 28 September 2020 16.32 (3.36%) 16.24 16.11 - 16.44 0.5295 times
Fri 25 September 2020 15.79 (-0.63%) 15.70 15.58 - 15.90 0.7732 times
Thu 24 September 2020 15.89 (-0.87%) 16.00 15.76 - 16.19 0.5526 times
Wed 23 September 2020 16.03 (-0.12%) 16.07 16.03 - 16.39 0.6889 times
Tue 22 September 2020 16.05 (0.12%) 16.03 15.89 - 16.19 0.4299 times
Mon 21 September 2020 16.03 (-4.24%) 16.42 15.94 - 16.53 0.7527 times
Fri 18 September 2020 16.74 (-1.06%) 17.01 16.59 - 17.04 0.6079 times
Thu 17 September 2020 16.92 (-0.06%) 16.69 16.64 - 17.21 0.6163 times

Daily chart DelphiTechnologies

Weekly price and charts DelphiTechnologies

Strong weekly Stock price targets for DelphiTechnologies DLPH are 16.57 and 17.66

Weekly Target 115.69
Weekly Target 216.35
Weekly Target 316.776666666667
Weekly Target 417.44
Weekly Target 517.87

Weekly price and volumes for Delphi Technologies

Date Closing Open Range Volume
Thu 01 October 2020 17.02 (7.79%) 16.24 16.11 - 17.20 1.6097 times
Fri 25 September 2020 15.79 (-5.68%) 16.42 15.58 - 16.53 0.8308 times
Fri 18 September 2020 16.74 (-7.72%) 18.36 16.59 - 18.51 0.8332 times
Fri 11 September 2020 18.14 (0.61%) 17.76 17.54 - 18.50 0.5468 times
Fri 04 September 2020 18.03 (1.86%) 17.75 17.10 - 18.48 1.0005 times
Fri 28 August 2020 17.70 (2.61%) 17.39 17.29 - 17.86 1.1042 times
Fri 21 August 2020 17.25 (-3.31%) 17.95 17.08 - 18.06 0.923 times
Fri 14 August 2020 17.84 (7.47%) 16.80 16.70 - 18.09 0.8729 times
Fri 07 August 2020 16.60 (10.74%) 15.16 15.04 - 17.31 1.5399 times
Fri 31 July 2020 14.99 (-6.31%) 16.02 14.90 - 16.39 0.739 times
Fri 24 July 2020 16.00 (2.3%) 15.65 15.59 - 16.33 1.436 times

weekly chart DelphiTechnologies

Monthly price and charts DelphiTechnologies

Strong monthly Stock price targets for DelphiTechnologies DLPH are 16.93 and 17.3

Monthly Target 116.65
Monthly Target 216.83
Monthly Target 317.016666666667
Monthly Target 417.2
Monthly Target 517.39

Monthly price and volumes Delphi Technologies

Date Closing Open Range Volume
Thu 01 October 2020 17.02 (1.86%) 16.97 16.83 - 17.20 0.1919 times
Wed 30 September 2020 16.71 (-3.8%) 17.29 15.58 - 18.51 0.6214 times
Mon 31 August 2020 17.37 (15.88%) 15.16 15.04 - 18.09 0.8435 times
Fri 31 July 2020 14.99 (5.49%) 14.18 13.55 - 16.39 0.8355 times
Tue 30 June 2020 14.21 (10.33%) 12.90 12.64 - 15.65 1.0856 times
Fri 29 May 2020 12.88 (28.93%) 9.50 9.00 - 13.24 1.6701 times
Thu 30 April 2020 9.99 (24.1%) 7.61 6.39 - 10.68 1.0813 times
Tue 31 March 2020 8.05 (-42.99%) 13.94 5.39 - 14.44 1.3161 times
Fri 28 February 2020 14.12 (-7.95%) 15.46 12.78 - 15.71 1.0805 times
Fri 31 January 2020 15.34 (19.56%) 13.06 9.52 - 16.30 1.2739 times
Tue 31 December 2019 12.83 (2.97%) 12.46 12.01 - 14.09 0.3968 times

monthly chart DelphiTechnologies

DMA SMA EMA moving averages of Delphi Technologies DLPH

DMA (daily moving average) of Delphi Technologies DLPH

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.4
20 day DMA 17.06
35 day DMA 17.29
50 day DMA 16.99
100 day DMA 15.33
150 day DMA 13.45
200 day DMA 13.43

EMA (exponential moving average) of Delphi Technologies DLPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.3816.22
12 day EMA16.6416.5716.54
20 day EMA16.7916.7716.78
35 day EMA16.8316.8216.83
50 day EMA16.8416.8316.84

SMA (simple moving average) of Delphi Technologies DLPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.2116.07
12 day SMA16.416.4916.62
20 day SMA17.0617.1317.18
35 day SMA17.2917.3117.34
50 day SMA16.9916.9716.95
100 day SMA15.3315.2815.23
150 day SMA13.4513.4313.41
200 day SMA13.4313.4113.4
Back to top | Use Dark Theme