DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 2.83 and 3.09
Daily Target 1 | 2.62 |
Daily Target 2 | 2.77 |
Daily Target 3 | 2.8766666666667 |
Daily Target 4 | 3.03 |
Daily Target 5 | 3.14 |
Daily price and volume Dynagas Lng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.93 (6.55%) | 2.72 | 2.72 - 2.98 | 2.8468 times | Wed 27 March 2024 | 2.75 (1.48%) | 2.65 | 2.60 - 2.80 | 0.8699 times | Tue 26 March 2024 | 2.71 (-3.21%) | 2.75 | 2.70 - 2.80 | 0.3097 times | Mon 25 March 2024 | 2.80 (0.72%) | 2.80 | 2.63 - 2.81 | 0.8241 times | Fri 22 March 2024 | 2.78 (2.96%) | 2.76 | 2.71 - 2.83 | 0.2208 times | Thu 21 March 2024 | 2.70 (5.47%) | 2.54 | 2.54 - 2.82 | 1.1392 times | Wed 20 March 2024 | 2.56 (-5.88%) | 2.70 | 2.56 - 2.72 | 1.0504 times | Tue 19 March 2024 | 2.72 (0.74%) | 2.71 | 2.70 - 2.77 | 0.3905 times | Mon 18 March 2024 | 2.70 (0%) | 2.70 | 2.70 - 2.73 | 0.2155 times | Fri 15 March 2024 | 2.70 (-1.82%) | 2.52 | 2.27 - 2.81 | 2.133 times | Thu 14 March 2024 | 2.75 (-2.48%) | 2.81 | 2.70 - 2.81 | 0.7864 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 2.77 and 3.15
Weekly Target 1 | 2.46 |
Weekly Target 2 | 2.69 |
Weekly Target 3 | 2.8366666666667 |
Weekly Target 4 | 3.07 |
Weekly Target 5 | 3.22 |
Weekly price and volumes for Dynagas Lng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.93 (5.4%) | 2.80 | 2.60 - 2.98 | 1.2909 times | Fri 22 March 2024 | 2.78 (2.96%) | 2.70 | 2.54 - 2.83 | 0.8028 times | Fri 15 March 2024 | 2.70 (-6.57%) | 2.92 | 2.27 - 2.99 | 1.1899 times | Fri 08 March 2024 | 2.89 (-2.36%) | 2.92 | 2.80 - 3.01 | 1.4544 times | Fri 01 March 2024 | 2.96 (2.42%) | 2.90 | 2.79 - 3.10 | 1.0286 times | Fri 23 February 2024 | 2.89 (-7.67%) | 3.14 | 2.81 - 3.19 | 0.8358 times | Fri 16 February 2024 | 3.13 (3.64%) | 3.04 | 2.83 - 3.13 | 0.7856 times | Fri 09 February 2024 | 3.02 (7.09%) | 2.82 | 2.75 - 3.06 | 0.7591 times | Fri 02 February 2024 | 2.82 (2.55%) | 2.73 | 2.66 - 2.87 | 1.0816 times | Fri 26 January 2024 | 2.75 (-4.18%) | 2.90 | 2.66 - 2.92 | 0.7713 times | Fri 19 January 2024 | 2.87 (-2.38%) | 2.91 | 2.74 - 3.00 | 0.9089 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 2.23 and 2.97
Monthly Target 1 | 2 |
Monthly Target 2 | 2.46 |
Monthly Target 3 | 2.7366666666667 |
Monthly Target 4 | 3.2 |
Monthly Target 5 | 3.48 |
Monthly price and volumes Dynagas Lng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.93 (-1.68%) | 2.97 | 2.27 - 3.01 | 1.1344 times | Thu 29 February 2024 | 2.98 (8.76%) | 2.82 | 2.72 - 3.19 | 0.8177 times | Wed 31 January 2024 | 2.74 (-2.14%) | 2.82 | 2.66 - 3.00 | 0.8721 times | Fri 29 December 2023 | 2.80 (7.28%) | 2.61 | 2.56 - 2.89 | 1.2051 times | Thu 30 November 2023 | 2.61 (2.35%) | 2.51 | 2.50 - 2.72 | 0.4336 times | Tue 31 October 2023 | 2.55 (-5.9%) | 2.79 | 2.45 - 2.79 | 0.4266 times | Fri 29 September 2023 | 2.71 (0.37%) | 2.67 | 2.52 - 2.81 | 0.4668 times | Thu 31 August 2023 | 2.70 (-4.26%) | 2.76 | 2.68 - 2.95 | 0.7135 times | Mon 31 July 2023 | 2.82 (12.35%) | 2.51 | 2.40 - 3.17 | 2.1943 times | Fri 30 June 2023 | 2.51 (-0.4%) | 2.50 | 2.38 - 3.04 | 1.7359 times | Wed 31 May 2023 | 2.52 (-5.97%) | 2.64 | 2.31 - 2.79 | 1.0218 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
DMA period | DMA value |
5 day DMA | 2.79 |
12 day DMA | 2.74 |
20 day DMA | 2.8 |
35 day DMA | 2.88 |
50 day DMA | 2.86 |
100 day DMA | 2.79 |
150 day DMA | 2.74 |
200 day DMA | 2.75 |
EMA (exponential moving average) of Dynagas Lng DLNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.8 | 2.74 | 2.74 |
12 day EMA | 2.78 | 2.75 | 2.75 |
20 day EMA | 2.79 | 2.78 | 2.78 |
35 day EMA | 2.83 | 2.82 | 2.82 |
50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Dynagas Lng DLNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.79 | 2.75 | 2.71 |
12 day SMA | 2.74 | 2.74 | 2.74 |
20 day SMA | 2.8 | 2.8 | 2.81 |
35 day SMA | 2.88 | 2.88 | 2.89 |
50 day SMA | 2.86 | 2.86 | 2.86 |
100 day SMA | 2.79 | 2.79 | 2.79 |
150 day SMA | 2.74 | 2.74 | 2.74 |
200 day SMA | 2.75 | 2.75 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.