DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLNG are 2.83 and 3.09

Daily Target 12.62
Daily Target 22.77
Daily Target 32.8766666666667
Daily Target 43.03
Daily Target 53.14

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Thu 28 March 2024 2.93 (6.55%) 2.72 2.72 - 2.98 2.8468 times
Wed 27 March 2024 2.75 (1.48%) 2.65 2.60 - 2.80 0.8699 times
Tue 26 March 2024 2.71 (-3.21%) 2.75 2.70 - 2.80 0.3097 times
Mon 25 March 2024 2.80 (0.72%) 2.80 2.63 - 2.81 0.8241 times
Fri 22 March 2024 2.78 (2.96%) 2.76 2.71 - 2.83 0.2208 times
Thu 21 March 2024 2.70 (5.47%) 2.54 2.54 - 2.82 1.1392 times
Wed 20 March 2024 2.56 (-5.88%) 2.70 2.56 - 2.72 1.0504 times
Tue 19 March 2024 2.72 (0.74%) 2.71 2.70 - 2.77 0.3905 times
Mon 18 March 2024 2.70 (0%) 2.70 2.70 - 2.73 0.2155 times
Fri 15 March 2024 2.70 (-1.82%) 2.52 2.27 - 2.81 2.133 times
Thu 14 March 2024 2.75 (-2.48%) 2.81 2.70 - 2.81 0.7864 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLNG are 2.77 and 3.15

Weekly Target 12.46
Weekly Target 22.69
Weekly Target 32.8366666666667
Weekly Target 43.07
Weekly Target 53.22

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Thu 28 March 2024 2.93 (5.4%) 2.80 2.60 - 2.98 1.2909 times
Fri 22 March 2024 2.78 (2.96%) 2.70 2.54 - 2.83 0.8028 times
Fri 15 March 2024 2.70 (-6.57%) 2.92 2.27 - 2.99 1.1899 times
Fri 08 March 2024 2.89 (-2.36%) 2.92 2.80 - 3.01 1.4544 times
Fri 01 March 2024 2.96 (2.42%) 2.90 2.79 - 3.10 1.0286 times
Fri 23 February 2024 2.89 (-7.67%) 3.14 2.81 - 3.19 0.8358 times
Fri 16 February 2024 3.13 (3.64%) 3.04 2.83 - 3.13 0.7856 times
Fri 09 February 2024 3.02 (7.09%) 2.82 2.75 - 3.06 0.7591 times
Fri 02 February 2024 2.82 (2.55%) 2.73 2.66 - 2.87 1.0816 times
Fri 26 January 2024 2.75 (-4.18%) 2.90 2.66 - 2.92 0.7713 times
Fri 19 January 2024 2.87 (-2.38%) 2.91 2.74 - 3.00 0.9089 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLNG are 2.23 and 2.97

Monthly Target 12
Monthly Target 22.46
Monthly Target 32.7366666666667
Monthly Target 43.2
Monthly Target 53.48

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Thu 28 March 2024 2.93 (-1.68%) 2.97 2.27 - 3.01 1.1344 times
Thu 29 February 2024 2.98 (8.76%) 2.82 2.72 - 3.19 0.8177 times
Wed 31 January 2024 2.74 (-2.14%) 2.82 2.66 - 3.00 0.8721 times
Fri 29 December 2023 2.80 (7.28%) 2.61 2.56 - 2.89 1.2051 times
Thu 30 November 2023 2.61 (2.35%) 2.51 2.50 - 2.72 0.4336 times
Tue 31 October 2023 2.55 (-5.9%) 2.79 2.45 - 2.79 0.4266 times
Fri 29 September 2023 2.71 (0.37%) 2.67 2.52 - 2.81 0.4668 times
Thu 31 August 2023 2.70 (-4.26%) 2.76 2.68 - 2.95 0.7135 times
Mon 31 July 2023 2.82 (12.35%) 2.51 2.40 - 3.17 2.1943 times
Fri 30 June 2023 2.51 (-0.4%) 2.50 2.38 - 3.04 1.7359 times
Wed 31 May 2023 2.52 (-5.97%) 2.64 2.31 - 2.79 1.0218 times

 monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLNG

DMA (daily moving average) of Dynagas Lng DLNG

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.74
20 day DMA 2.8
35 day DMA 2.88
50 day DMA 2.86
100 day DMA 2.79
150 day DMA 2.74
200 day DMA 2.75

EMA (exponential moving average) of Dynagas Lng DLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.742.74
12 day EMA2.782.752.75
20 day EMA2.792.782.78
35 day EMA2.832.822.82
50 day EMA2.862.862.86

SMA (simple moving average) of Dynagas Lng DLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.752.71
12 day SMA2.742.742.74
20 day SMA2.82.82.81
35 day SMA2.882.882.89
50 day SMA2.862.862.86
100 day SMA2.792.792.79
150 day SMA2.742.742.74
200 day SMA2.752.752.75
Back to top | Use Dark Theme