Login or Join
HomepageDynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-A are 25.81 and 25.9
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 25.82 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 25.91 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.85 (0.27%) | 25.80 | 25.76 - 25.85 | 1.4857 times | Tue 23 April 2024 | 25.78 (0.16%) | 25.74 | 25.74 - 25.85 | 1.4 times | Mon 22 April 2024 | 25.74 (0%) | 25.85 | 25.74 - 25.85 | 0.3714 times | Fri 19 April 2024 | 25.74 (0.55%) | 25.65 | 25.60 - 25.74 | 0.7714 times | Thu 18 April 2024 | 25.60 (0.51%) | 25.54 | 25.52 - 25.60 | 1.2857 times | Wed 17 April 2024 | 25.47 (0%) | 25.47 | 25.47 - 25.53 | 1.3143 times | Tue 16 April 2024 | 25.47 (0.35%) | 25.50 | 25.45 - 25.50 | 0.9143 times | Mon 15 April 2024 | 25.38 (-0.47%) | 25.50 | 25.35 - 25.55 | 1.6 times | Fri 12 April 2024 | 25.50 (0.39%) | 25.41 | 25.40 - 25.50 | 0.5714 times | Thu 11 April 2024 | 25.40 (0%) | 25.64 | 25.36 - 25.64 | 0.2857 times | Wed 10 April 2024 | 25.40 (-0.39%) | 25.36 | 25.36 - 25.45 | 0.2857 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 25.8 and 25.91
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.85 (0.43%) | 25.85 | 25.74 - 25.85 | 0.7206 times | Fri 19 April 2024 | 25.74 (0.94%) | 25.50 | 25.35 - 25.74 | 1.3021 times | Fri 12 April 2024 | 25.50 (0.43%) | 25.38 | 25.35 - 25.64 | 0.5183 times | Fri 05 April 2024 | 25.39 (-0.16%) | 25.35 | 25.35 - 25.70 | 0.9545 times | Thu 28 March 2024 | 25.43 (0%) | 25.30 | 25.30 - 25.49 | 0.4172 times | Fri 22 March 2024 | 25.43 (0.47%) | 25.17 | 25.15 - 25.50 | 1.7004 times | Thu 14 March 2024 | 25.31 (0.48%) | 25.25 | 25.19 - 25.33 | 0.5879 times | Fri 08 March 2024 | 25.19 (0.32%) | 25.25 | 25.05 - 25.25 | 1.024 times | Fri 01 March 2024 | 25.11 (-0.24%) | 25.20 | 25.05 - 25.25 | 1.4349 times | Fri 23 February 2024 | 25.17 (0.08%) | 25.20 | 25.00 - 25.20 | 1.3401 times | Fri 16 February 2024 | 25.15 (0.12%) | 25.05 | 24.90 - 25.35 | 1.8837 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 25.6 and 26.1
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.85 (1.65%) | 25.35 | 25.35 - 25.85 | 0.4629 times | Thu 28 March 2024 | 25.43 (1.07%) | 25.10 | 25.05 - 25.50 | 0.565 times | Thu 29 February 2024 | 25.16 (-1.72%) | 25.56 | 24.75 - 25.97 | 1.0245 times | Wed 31 January 2024 | 25.60 (3.52%) | 24.80 | 24.45 - 25.98 | 1.3969 times | Fri 29 December 2023 | 24.73 (5.73%) | 23.35 | 23.35 - 24.73 | 1.042 times | Thu 30 November 2023 | 23.39 (-1.72%) | 23.75 | 22.70 - 24.09 | 0.7211 times | Tue 31 October 2023 | 23.80 (1.28%) | 23.50 | 23.06 - 24.20 | 0.837 times | Fri 29 September 2023 | 23.50 (-2.08%) | 23.92 | 23.26 - 24.00 | 0.8303 times | Thu 31 August 2023 | 24.00 (-2.6%) | 24.55 | 22.88 - 24.90 | 1.4413 times | Mon 31 July 2023 | 24.64 (11.75%) | 21.95 | 21.95 - 24.64 | 1.679 times | Fri 30 June 2023 | 22.05 (1.38%) | 21.75 | 21.53 - 22.51 | 0.8043 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLN-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.68 | 25.63 |
| 12 day EMA | 25.62 | 25.58 | 25.54 |
| 20 day EMA | 25.56 | 25.53 | 25.5 |
| 35 day EMA | 25.44 | 25.42 | 25.4 |
| 50 day EMA | 25.35 | 25.33 | 25.31 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.67 | 25.6 |
| 12 day SMA | 25.57 | 25.53 | 25.5 |
| 20 day SMA | 25.53 | 25.51 | 25.48 |
| 35 day SMA | 25.42 | 25.4 | 25.38 |
| 50 day SMA | 25.34 | 25.33 | 25.31 |
| 100 day SMA | 25.06 | 25.03 | 25.01 |
| 150 day SMA | 24.55 | 24.53 | 24.52 |
| 200 day SMA | 24.39 | 24.38 | 24.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.