DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 46.38 and 47.36
Daily Target 1 | 45.69 |
Daily Target 2 | 46.08 |
Daily Target 3 | 46.666666666667 |
Daily Target 4 | 47.06 |
Daily Target 5 | 47.65 |
Daily price and volume Dine Brands
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.48 (0.65%) | 46.34 | 46.27 - 47.25 | 0.57 times | Wed 27 March 2024 | 46.18 (2.76%) | 45.32 | 45.32 - 46.39 | 0.6958 times | Tue 26 March 2024 | 44.94 (0.54%) | 45.07 | 44.55 - 45.36 | 0.6506 times | Mon 25 March 2024 | 44.70 (1.54%) | 44.45 | 44.45 - 45.28 | 0.7291 times | Fri 22 March 2024 | 44.02 (-2.03%) | 45.04 | 43.94 - 45.52 | 1.1549 times | Thu 21 March 2024 | 44.93 (-4.24%) | 46.72 | 44.69 - 46.85 | 2.1122 times | Wed 20 March 2024 | 46.92 (1.16%) | 46.26 | 46.26 - 47.52 | 0.8431 times | Tue 19 March 2024 | 46.38 (-1.15%) | 46.41 | 45.57 - 46.61 | 0.8301 times | Mon 18 March 2024 | 46.92 (-1.22%) | 47.32 | 46.47 - 47.55 | 0.9652 times | Fri 15 March 2024 | 47.50 (0.11%) | 47.14 | 46.58 - 48.39 | 1.449 times | Thu 14 March 2024 | 47.45 (-1.8%) | 48.20 | 47.18 - 48.20 | 0.5451 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 45.47 and 48.27
Weekly Target 1 | 43.26 |
Weekly Target 2 | 44.87 |
Weekly Target 3 | 46.06 |
Weekly Target 4 | 47.67 |
Weekly Target 5 | 48.86 |
Weekly price and volumes for Dine Brands
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.48 (5.59%) | 44.45 | 44.45 - 47.25 | 0.7909 times | Fri 22 March 2024 | 44.02 (-7.33%) | 47.32 | 43.94 - 47.55 | 1.7655 times | Fri 15 March 2024 | 47.50 (-5.68%) | 50.13 | 46.58 - 50.59 | 1.2676 times | Fri 08 March 2024 | 50.36 (2.65%) | 49.75 | 47.57 - 51.35 | 0.9761 times | Fri 01 March 2024 | 49.06 (7.35%) | 45.85 | 44.83 - 49.96 | 1.5891 times | Fri 23 February 2024 | 45.70 (2.01%) | 44.51 | 44.17 - 46.19 | 0.5988 times | Fri 16 February 2024 | 44.80 (-2.03%) | 45.80 | 42.86 - 47.09 | 0.8859 times | Fri 09 February 2024 | 45.73 (-2.64%) | 46.22 | 45.04 - 46.85 | 0.6553 times | Fri 02 February 2024 | 46.97 (1.91%) | 45.93 | 45.83 - 48.55 | 0.735 times | Fri 26 January 2024 | 46.09 (2.56%) | 45.15 | 45.03 - 46.95 | 0.7358 times | Fri 19 January 2024 | 44.94 (1.24%) | 44.21 | 43.22 - 45.24 | 0.724 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 41.51 and 48.92
Monthly Target 1 | 39.85 |
Monthly Target 2 | 43.16 |
Monthly Target 3 | 47.256666666667 |
Monthly Target 4 | 50.57 |
Monthly Target 5 | 54.67 |
Monthly price and volumes Dine Brands
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.48 (-4.18%) | 48.49 | 43.94 - 51.35 | 1.1808 times | Thu 29 February 2024 | 48.51 (3.99%) | 46.95 | 42.86 - 49.96 | 0.8825 times | Wed 31 January 2024 | 46.65 (-6.04%) | 49.44 | 43.22 - 50.55 | 0.9114 times | Fri 29 December 2023 | 49.65 (14.22%) | 43.55 | 43.50 - 52.05 | 1.0173 times | Thu 30 November 2023 | 43.47 (-11.81%) | 53.26 | 42.00 - 53.26 | 1.038 times | Tue 31 October 2023 | 49.29 (-0.32%) | 49.41 | 45.37 - 52.47 | 0.9598 times | Fri 29 September 2023 | 49.45 (-9.73%) | 55.17 | 48.05 - 55.80 | 1.004 times | Thu 31 August 2023 | 54.78 (-9.18%) | 60.16 | 53.52 - 60.56 | 1.118 times | Mon 31 July 2023 | 60.32 (3.95%) | 58.12 | 56.00 - 60.98 | 0.727 times | Fri 30 June 2023 | 58.03 (-3.01%) | 59.85 | 56.83 - 65.49 | 1.1613 times | Wed 31 May 2023 | 59.83 (-7.85%) | 64.82 | 59.31 - 69.72 | 1.354 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
DMA period | DMA value |
5 day DMA | 45.26 |
12 day DMA | 46.23 |
20 day DMA | 47.49 |
35 day DMA | 46.66 |
50 day DMA | 46.51 |
100 day DMA | 46.58 |
150 day DMA | 47.91 |
200 day DMA | 50.39 |
EMA (exponential moving average) of Dine Brands DIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.84 | 45.52 | 45.19 |
12 day EMA | 46.23 | 46.18 | 46.18 |
20 day EMA | 46.52 | 46.52 | 46.56 |
35 day EMA | 46.57 | 46.58 | 46.6 |
50 day EMA | 46.25 | 46.24 | 46.24 |
SMA (simple moving average) of Dine Brands DIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.26 | 44.95 | 45.1 |
12 day SMA | 46.23 | 46.38 | 46.57 |
20 day SMA | 47.49 | 47.59 | 47.6 |
35 day SMA | 46.66 | 46.63 | 46.63 |
50 day SMA | 46.51 | 46.45 | 46.41 |
100 day SMA | 46.58 | 46.57 | 46.56 |
150 day SMA | 47.91 | 47.97 | 48.03 |
200 day SMA | 50.39 | 50.46 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.