DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 46.38 and 47.36

Daily Target 145.69
Daily Target 246.08
Daily Target 346.666666666667
Daily Target 447.06
Daily Target 547.65

Daily price and volume Dine Brands

Date Closing Open Range Volume
Thu 28 March 2024 46.48 (0.65%) 46.34 46.27 - 47.25 0.57 times
Wed 27 March 2024 46.18 (2.76%) 45.32 45.32 - 46.39 0.6958 times
Tue 26 March 2024 44.94 (0.54%) 45.07 44.55 - 45.36 0.6506 times
Mon 25 March 2024 44.70 (1.54%) 44.45 44.45 - 45.28 0.7291 times
Fri 22 March 2024 44.02 (-2.03%) 45.04 43.94 - 45.52 1.1549 times
Thu 21 March 2024 44.93 (-4.24%) 46.72 44.69 - 46.85 2.1122 times
Wed 20 March 2024 46.92 (1.16%) 46.26 46.26 - 47.52 0.8431 times
Tue 19 March 2024 46.38 (-1.15%) 46.41 45.57 - 46.61 0.8301 times
Mon 18 March 2024 46.92 (-1.22%) 47.32 46.47 - 47.55 0.9652 times
Fri 15 March 2024 47.50 (0.11%) 47.14 46.58 - 48.39 1.449 times
Thu 14 March 2024 47.45 (-1.8%) 48.20 47.18 - 48.20 0.5451 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 45.47 and 48.27

Weekly Target 143.26
Weekly Target 244.87
Weekly Target 346.06
Weekly Target 447.67
Weekly Target 548.86

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Thu 28 March 2024 46.48 (5.59%) 44.45 44.45 - 47.25 0.7909 times
Fri 22 March 2024 44.02 (-7.33%) 47.32 43.94 - 47.55 1.7655 times
Fri 15 March 2024 47.50 (-5.68%) 50.13 46.58 - 50.59 1.2676 times
Fri 08 March 2024 50.36 (2.65%) 49.75 47.57 - 51.35 0.9761 times
Fri 01 March 2024 49.06 (7.35%) 45.85 44.83 - 49.96 1.5891 times
Fri 23 February 2024 45.70 (2.01%) 44.51 44.17 - 46.19 0.5988 times
Fri 16 February 2024 44.80 (-2.03%) 45.80 42.86 - 47.09 0.8859 times
Fri 09 February 2024 45.73 (-2.64%) 46.22 45.04 - 46.85 0.6553 times
Fri 02 February 2024 46.97 (1.91%) 45.93 45.83 - 48.55 0.735 times
Fri 26 January 2024 46.09 (2.56%) 45.15 45.03 - 46.95 0.7358 times
Fri 19 January 2024 44.94 (1.24%) 44.21 43.22 - 45.24 0.724 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 41.51 and 48.92

Monthly Target 139.85
Monthly Target 243.16
Monthly Target 347.256666666667
Monthly Target 450.57
Monthly Target 554.67

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Thu 28 March 2024 46.48 (-4.18%) 48.49 43.94 - 51.35 1.1808 times
Thu 29 February 2024 48.51 (3.99%) 46.95 42.86 - 49.96 0.8825 times
Wed 31 January 2024 46.65 (-6.04%) 49.44 43.22 - 50.55 0.9114 times
Fri 29 December 2023 49.65 (14.22%) 43.55 43.50 - 52.05 1.0173 times
Thu 30 November 2023 43.47 (-11.81%) 53.26 42.00 - 53.26 1.038 times
Tue 31 October 2023 49.29 (-0.32%) 49.41 45.37 - 52.47 0.9598 times
Fri 29 September 2023 49.45 (-9.73%) 55.17 48.05 - 55.80 1.004 times
Thu 31 August 2023 54.78 (-9.18%) 60.16 53.52 - 60.56 1.118 times
Mon 31 July 2023 60.32 (3.95%) 58.12 56.00 - 60.98 0.727 times
Fri 30 June 2023 58.03 (-3.01%) 59.85 56.83 - 65.49 1.1613 times
Wed 31 May 2023 59.83 (-7.85%) 64.82 59.31 - 69.72 1.354 times

 monthly chart DineBrands

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 45.26
12 day DMA 46.23
20 day DMA 47.49
35 day DMA 46.66
50 day DMA 46.51
100 day DMA 46.58
150 day DMA 47.91
200 day DMA 50.39

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8445.5245.19
12 day EMA46.2346.1846.18
20 day EMA46.5246.5246.56
35 day EMA46.5746.5846.6
50 day EMA46.2546.2446.24

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2644.9545.1
12 day SMA46.2346.3846.57
20 day SMA47.4947.5947.6
35 day SMA46.6646.6346.63
50 day SMA46.5146.4546.41
100 day SMA46.5846.5746.56
150 day SMA47.9147.9748.03
200 day SMA50.3950.4650.53
Back to top | Use Dark Theme