Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 10.98 and 11.25
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.44 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.19 (-0.62%) | 11.22 | 11.03 - 11.30 | 0.7888 times | Fri 19 April 2024 | 11.26 (1.81%) | 11.07 | 11.04 - 11.30 | 1.0153 times | Thu 18 April 2024 | 11.06 (-1.95%) | 11.28 | 11.02 - 11.30 | 0.8227 times | Wed 17 April 2024 | 11.28 (0.27%) | 11.30 | 11.23 - 11.41 | 0.7952 times | Tue 16 April 2024 | 11.25 (-0.35%) | 11.20 | 11.02 - 11.29 | 0.8898 times | Mon 15 April 2024 | 11.29 (-0.7%) | 11.39 | 11.23 - 11.56 | 0.6411 times | Fri 12 April 2024 | 11.37 (-1.64%) | 11.61 | 11.33 - 11.71 | 1.5789 times | Thu 11 April 2024 | 11.56 (1.49%) | 11.67 | 11.53 - 11.75 | 1.0038 times | Wed 10 April 2024 | 11.39 (0.18%) | 11.33 | 11.28 - 11.54 | 1.5324 times | Tue 09 April 2024 | 11.37 (-1.22%) | 11.67 | 11.31 - 11.74 | 0.932 times | Mon 08 April 2024 | 11.51 (-1.12%) | 11.63 | 11.42 - 11.66 | 0.629 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 10.98 and 11.25
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.19 (-0.62%) | 11.22 | 11.03 - 11.30 | 0.1501 times | Fri 19 April 2024 | 11.26 (-0.97%) | 11.39 | 11.02 - 11.56 | 0.7924 times | Fri 12 April 2024 | 11.37 (-2.32%) | 11.63 | 11.28 - 11.75 | 1.0801 times | Fri 05 April 2024 | 11.64 (1.22%) | 11.56 | 11.51 - 11.96 | 1.0705 times | Thu 28 March 2024 | 11.50 (3.14%) | 11.22 | 11.18 - 11.54 | 0.819 times | Fri 22 March 2024 | 11.15 (-0.62%) | 11.17 | 10.78 - 11.53 | 1.6245 times | Fri 15 March 2024 | 11.22 (1.08%) | 11.04 | 10.71 - 11.42 | 1.3133 times | Fri 08 March 2024 | 11.10 (0.82%) | 11.05 | 10.85 - 11.34 | 1.1107 times | Fri 01 March 2024 | 11.01 (2.42%) | 10.72 | 10.63 - 11.12 | 1.0906 times | Fri 23 February 2024 | 10.75 (-6.76%) | 11.31 | 10.63 - 11.31 | 0.9488 times | Fri 16 February 2024 | 11.53 (4.34%) | 11.13 | 11.07 - 11.90 | 1.6658 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 10.64 and 11.58
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.39 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.19 (-2.7%) | 11.56 | 11.02 - 11.96 | 0.4506 times | Thu 28 March 2024 | 11.50 (6.28%) | 10.82 | 10.71 - 11.54 | 0.7462 times | Thu 29 February 2024 | 10.82 (-2.7%) | 11.25 | 10.20 - 11.90 | 0.8622 times | Wed 31 January 2024 | 11.12 (13.35%) | 10.00 | 9.84 - 11.36 | 1.1325 times | Fri 29 December 2023 | 9.81 (-1.51%) | 9.95 | 9.28 - 10.59 | 0.9487 times | Thu 30 November 2023 | 9.96 (-10.43%) | 11.14 | 9.54 - 11.50 | 1.0909 times | Tue 31 October 2023 | 11.12 (7.96%) | 10.31 | 9.41 - 11.41 | 1.523 times | Fri 29 September 2023 | 10.30 (11.35%) | 9.30 | 8.60 - 10.37 | 1.1862 times | Thu 31 August 2023 | 9.25 (-6.09%) | 9.82 | 9.12 - 10.20 | 1.2451 times | Mon 31 July 2023 | 9.85 (15.47%) | 8.56 | 8.31 - 10.02 | 0.8147 times | Fri 30 June 2023 | 8.53 (10.92%) | 7.90 | 7.60 - 9.00 | 1.2642 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.25 | 11.24 |
| 12 day EMA | 11.32 | 11.34 | 11.35 |
| 20 day EMA | 11.33 | 11.34 | 11.35 |
| 35 day EMA | 11.28 | 11.29 | 11.29 |
| 50 day EMA | 11.17 | 11.17 | 11.17 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.23 | 11.25 |
| 12 day SMA | 11.35 | 11.4 | 11.45 |
| 20 day SMA | 11.44 | 11.44 | 11.45 |
| 35 day SMA | 11.28 | 11.28 | 11.27 |
| 50 day SMA | 11.22 | 11.21 | 11.21 |
| 100 day SMA | 10.83 | 10.81 | 10.8 |
| 150 day SMA | 10.68 | 10.67 | 10.65 |
| 200 day SMA | 10.34 | 10.33 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.