logo  book  Intraday and positional picks

www.BullKhan.com

DHT Holdings, Inc. DHT Technical Analysis. DHT Holdings, Inc. DHT share forecast predictions. Trades in NYSE Stock Exchange

DHT Holdings, Inc. DHT Technical Analysis. DHT Holdings, Inc. DHT share forecast predictions. Trades in NYSE Stock Exchange operates under Transportation sector & deals in Marine Transportation

DHT Holdings, Inc. DHT WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

DHT Holdings, Inc. DHT Current Price 04 Oct, 2019

Closed at:6.88 which is 6.01% from previous closing of 6.49
Opened at: 6.51 & Moved in a range of 6.51 to 6.88
With a volume of 6.3901M


Add to Track list

Date Close Open High Low
04 Fri Oct 6.88 6.51 6.88 6.51
03 Thu Oct 6.49 6.40 6.60 6.40
02 Wed Oct 6.41 6.15 6.43 6.15
01 Tue Oct 6.20 6.19 6.53 6.19
30 Mon Sep 6.15 6.04 6.18 6.01

DHT Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

DHT Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

DHT Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

DHT Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of DHT Holdings, Inc.  
DHT Holdings, Inc. charts and indicators

DHT Holdings, Inc. Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for DHT Holdings, Inc. DHT

6   5   7   4  

DHT Holdings, Inc. DHT seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for DHT Holdings, Inc. in the direction of trend.

  6   These levels work as strong resistance levels

12 day moving average for DHT Holdings, Inc. DHT

Old first: 5.8   5.8   5.8   5.9   5.9   5.9   6   6   6   6.1   6.2  

20 day moving average for DHT Holdings, Inc. DHT

Old first: 5.7   5.7   5.7   5.8   5.8   5.8   5.8   5.9   5.9   5.9   6  

50 day moving average for DHT Holdings, Inc. DHT

Old first: 5.7   5.7   5.7   5.7   5.7   5.7   5.7   5.7   5.7   5.7   5.8  

200 day moving average for DHT Holdings, Inc. DHT

Old first: 5   5   5   5   5.1   5.1   5.1   5.1   5.1   5.1   5.1  

All these levels will serve as share price targets for DHT Holdings, Inc. in intra day trading.

DHT Holdings, Inc. DHT Technical Analysis & Forecast prediction by Indicators

DHT Holdings, Inc. DHT

DHT Holdings, Inc. DHT Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 6 and price is deviating by 1 points

Upper band is at 7 and lower is at 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

DHT Holdings, Inc. DHT Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

DHT Holdings, Inc. DHT Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

DHT Holdings, Inc. DHT Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

DHT Holdings, Inc. DHT Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

DHT Holdings, Inc. DHT Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

DHT Holdings, Inc. DHT Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

DHT Holdings, Inc. DHT Technical analysis & Forecast prediction by MRSI -5 & -11

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of DHT Holdings, Inc. DHT

  • 04 Fri Oct 2019

    Order Value
    Price6.88
    20MA6
    50MA5.75
    200MA5.1
    Prev Close: 6.49
    Closing: 6.88 which is 6.01%
    Open: 6.51
    Range: 6.51 to 6.88
    Volume: 6.39 M, which is 5.79 times of 10day averaged daily volume
  • 03 Thu Oct 2019

    Order Value
    Price6.49
    20MA5.94
    50MA5.73
    200MA5.09
    Prev Close: 6.41
    Closing: 6.49 which is 1.25%
    Open: 6.40
    Range: 6.40 to 6.88
    Volume: 4.151 M, which is 3.76 times of 10day averaged daily volume
  • 02 Wed Oct 2019

    Order Value
    Price6.41
    20MA5.9
    50MA5.71
    200MA5.08
    Prev Close: 6.20
    Closing: 6.41 which is 3.39%
    Open: 6.15
    Range: 6.15 to 6.88
    Volume: 2.666 M, which is 2.42 times of 10day averaged daily volume
  • 01 Tue Oct 2019

    Order Value
    Price6.2
    20MA5.86
    50MA5.71
    200MA5.08
    Prev Close: 6.15
    Closing: 6.20 which is 0.81%
    Open: 6.19
    Range: 6.19 to 6.88
    Volume: 2.914 M, which is 2.64 times of 10day averaged daily volume
  • 30 Mon Sep 2019

    Order Value
    Price6.15
    20MA5.82
    50MA5.7
    200MA5.07
    Prev Close: 6.03
    Closing: 6.15 which is 1.99%
    Open: 6.04
    Range: 6.01 to 6.88
    Volume: 2.089 M, which is 1.89 times of 10day averaged daily volume

Other companies related to DHT Holdings, Inc. DHT