Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 132.54 and 137.02
| Daily Target 1 | 131.57 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 136.05333333333 |
| Daily Target 4 | 137.98 |
| Daily Target 5 | 140.53 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.42 (-1.55%) | 137.55 | 134.13 - 138.61 | 0.8615 times | Wed 24 April 2024 | 137.55 (0.62%) | 136.00 | 134.95 - 138.32 | 1.3283 times | Tue 23 April 2024 | 136.70 (5.08%) | 135.00 | 133.11 - 138.91 | 1.7706 times | Mon 22 April 2024 | 130.09 (1.28%) | 128.75 | 128.38 - 131.21 | 1.4365 times | Fri 19 April 2024 | 128.44 (2.01%) | 126.52 | 126.08 - 128.88 | 1.3207 times | Thu 18 April 2024 | 125.91 (-0.84%) | 127.25 | 125.42 - 127.34 | 0.7407 times | Wed 17 April 2024 | 126.98 (-0.35%) | 127.62 | 126.74 - 127.99 | 0.7518 times | Tue 16 April 2024 | 127.42 (-0.95%) | 129.43 | 127.40 - 129.43 | 0.5869 times | Mon 15 April 2024 | 128.64 (0.09%) | 129.28 | 128.08 - 129.89 | 0.5924 times | Fri 12 April 2024 | 128.53 (-1.15%) | 129.64 | 128.27 - 130.30 | 0.6106 times | Thu 11 April 2024 | 130.02 (-1.22%) | 132.28 | 129.18 - 132.54 | 0.6395 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 131.9 and 142.43
| Weekly Target 1 | 123.71 |
| Weekly Target 2 | 129.56 |
| Weekly Target 3 | 134.23666666667 |
| Weekly Target 4 | 140.09 |
| Weekly Target 5 | 144.77 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.42 (5.43%) | 128.75 | 128.38 - 138.91 | 1.3641 times | Fri 19 April 2024 | 128.44 (-0.07%) | 129.28 | 125.42 - 129.89 | 1.0091 times | Fri 12 April 2024 | 128.53 (-1.61%) | 130.63 | 128.27 - 132.99 | 0.7836 times | Fri 05 April 2024 | 130.63 (-1.86%) | 132.73 | 129.11 - 135.45 | 1.3114 times | Thu 28 March 2024 | 133.11 (2.95%) | 129.93 | 128.46 - 133.41 | 0.6196 times | Fri 22 March 2024 | 129.30 (0.8%) | 127.73 | 126.46 - 129.94 | 0.7876 times | Fri 15 March 2024 | 128.28 (0.82%) | 127.01 | 125.09 - 131.26 | 1.191 times | Fri 08 March 2024 | 127.24 (2.05%) | 124.10 | 123.88 - 128.88 | 0.9898 times | Fri 01 March 2024 | 124.68 (-1.89%) | 125.92 | 123.66 - 127.90 | 1.0277 times | Fri 23 February 2024 | 127.08 (2.48%) | 124.00 | 123.30 - 127.22 | 0.916 times | Fri 16 February 2024 | 124.00 (-2.16%) | 126.48 | 123.81 - 130.73 | 1.1213 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 130.42 and 143.91
| Monthly Target 1 | 119.76 |
| Monthly Target 2 | 127.59 |
| Monthly Target 3 | 133.25 |
| Monthly Target 4 | 141.08 |
| Monthly Target 5 | 146.74 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.42 (1.74%) | 132.73 | 125.42 - 138.91 | 1.0762 times | Thu 28 March 2024 | 133.11 (6.58%) | 124.99 | 123.66 - 133.41 | 0.9176 times | Thu 29 February 2024 | 124.89 (-2.76%) | 124.05 | 123.04 - 130.73 | 1.1972 times | Wed 31 January 2024 | 128.43 (-6.85%) | 138.13 | 127.30 - 143.63 | 1.2536 times | Fri 29 December 2023 | 137.88 (0.47%) | 137.35 | 134.07 - 141.99 | 0.9114 times | Thu 30 November 2023 | 137.23 (5.48%) | 130.17 | 130.08 - 137.32 | 0.9424 times | Tue 31 October 2023 | 130.10 (6.76%) | 121.26 | 119.59 - 131.51 | 1.162 times | Fri 29 September 2023 | 121.86 (-7.33%) | 132.02 | 121.73 - 132.15 | 0.8381 times | Thu 31 August 2023 | 131.50 (-2.74%) | 135.38 | 130.94 - 137.74 | 0.8284 times | Mon 31 July 2023 | 135.21 (-3.81%) | 139.94 | 132.70 - 145.58 | 0.873 times | Fri 30 June 2023 | 140.56 (5.96%) | 133.46 | 130.17 - 144.39 | 1.1754 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 133.64 |
| 12 day DMA | 130.61 |
| 20 day DMA | 131.24 |
| 35 day DMA | 130.16 |
| 50 day DMA | 128.81 |
| 100 day DMA | 131.4 |
| 150 day DMA | 130.53 |
| 200 day DMA | 131.14 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.05 | 133.37 | 131.28 |
| 12 day EMA | 131.96 | 131.33 | 130.2 |
| 20 day EMA | 131.12 | 130.67 | 129.95 |
| 35 day EMA | 130.04 | 129.72 | 129.26 |
| 50 day EMA | 129.23 | 128.98 | 128.63 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.64 | 131.74 | 129.62 |
| 12 day SMA | 130.61 | 130.39 | 129.76 |
| 20 day SMA | 131.24 | 131.02 | 130.59 |
| 35 day SMA | 130.16 | 129.92 | 129.55 |
| 50 day SMA | 128.81 | 128.66 | 128.51 |
| 100 day SMA | 131.4 | 131.42 | 131.4 |
| 150 day SMA | 130.53 | 130.45 | 130.36 |
| 200 day SMA | 131.14 | 131.17 | 131.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.