Login or Join
HomepageDeanFoods DF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dean Foods DF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DeanFoods
Strong Daily Stock price targets for DeanFoods DF are 0.68 and 0.83
| Daily Target 1 | 0.63 |
| Daily Target 2 | 0.72 |
| Daily Target 3 | 0.78333333333333 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.93 |
Daily price and volume Dean Foods
| Date | Closing | Open | Range | Volume | Mon 11 November 2019 | 0.80 (2.56%) | 0.83 | 0.70 - 0.85 | 1.424 times | Fri 08 November 2019 | 0.78 (-7.14%) | 0.86 | 0.78 - 0.90 | 1.1751 times | Thu 07 November 2019 | 0.84 (-5.62%) | 0.95 | 0.69 - 0.96 | 1.2655 times | Wed 06 November 2019 | 0.89 (-16.82%) | 1.05 | 0.89 - 1.06 | 1.6304 times | Tue 05 November 2019 | 1.07 (3.88%) | 1.01 | 1.01 - 1.08 | 0.7683 times | Mon 04 November 2019 | 1.03 (5.1%) | 1.00 | 0.98 - 1.04 | 0.5616 times | Fri 01 November 2019 | 0.98 (0%) | 1.01 | 0.96 - 1.03 | 0.4135 times | Thu 31 October 2019 | 0.98 (-5.77%) | 1.06 | 0.93 - 1.06 | 1.4653 times | Wed 30 October 2019 | 1.04 (-4.59%) | 1.09 | 1.00 - 1.09 | 0.673 times | Tue 29 October 2019 | 1.09 (-1.8%) | 1.09 | 1.01 - 1.14 | 0.6232 times | Mon 28 October 2019 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.14 | 0.2337 times |
Weekly price and charts DeanFoods
Strong weekly Stock price targets for DeanFoods DF are 0.68 and 0.83
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Dean Foods
| Date | Closing | Open | Range | Volume | Mon 11 November 2019 | 0.80 (2.56%) | 0.83 | 0.70 - 0.85 | 0.5652 times | Fri 08 November 2019 | 0.78 (-20.41%) | 1.00 | 0.69 - 1.08 | 2.1438 times | Fri 01 November 2019 | 0.98 (-13.27%) | 1.14 | 0.93 - 1.14 | 1.353 times | Fri 25 October 2019 | 1.13 (-5.83%) | 1.20 | 1.10 - 1.22 | 0.5301 times | Fri 18 October 2019 | 1.20 (-0.83%) | 1.21 | 1.11 - 1.25 | 0.4524 times | Fri 11 October 2019 | 1.21 (7.08%) | 1.14 | 1.11 - 1.34 | 0.6565 times | Fri 04 October 2019 | 1.13 (-4.24%) | 1.19 | 1.05 - 1.21 | 0.7413 times | Fri 27 September 2019 | 1.18 (-16.31%) | 1.40 | 1.15 - 1.48 | 0.9804 times | Fri 20 September 2019 | 1.41 (22.61%) | 1.55 | 1.19 - 1.64 | 1.8309 times | Fri 06 September 2019 | 1.15 (13.86%) | 1.03 | 0.98 - 1.17 | 0.7464 times | Fri 30 August 2019 | 1.01 (-8.18%) | 1.11 | 0.97 - 1.17 | 0.7654 times |
Monthly price and charts DeanFoods
Strong monthly Stock price targets for DeanFoods DF are 0.55 and 0.94
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Dean Foods
| Date | Closing | Open | Range | Volume | Mon 11 November 2019 | 0.80 (-18.37%) | 1.01 | 0.69 - 1.08 | 0.6416 times | Thu 31 October 2019 | 0.98 (-15.52%) | 1.16 | 0.93 - 1.34 | 0.7599 times | Mon 30 September 2019 | 1.16 (14.85%) | 1.03 | 0.98 - 1.64 | 0.8314 times | Fri 30 August 2019 | 1.01 (-30.34%) | 1.47 | 0.72 - 1.68 | 1.3908 times | Wed 31 July 2019 | 1.45 (57.61%) | 0.92 | 0.87 - 1.52 | 0.9461 times | Fri 28 June 2019 | 0.92 (-16.36%) | 1.11 | 0.87 - 1.28 | 1.2032 times | Fri 31 May 2019 | 1.10 (-35.29%) | 1.70 | 1.06 - 2.01 | 1.3821 times | Tue 30 April 2019 | 1.70 (-43.89%) | 3.06 | 1.63 - 3.12 | 1.2912 times | Fri 29 March 2019 | 3.03 (-24.44%) | 4.05 | 2.73 - 4.13 | 0.9905 times | Thu 28 February 2019 | 4.01 (-3.84%) | 4.19 | 3.72 - 4.89 | 0.5632 times | Thu 31 January 2019 | 4.17 (9.45%) | 3.77 | 3.71 - 5.03 | 0.6565 times |
Indicator Analysis of DeanFoods
Please login to view indicator analysis. or View indicator analysis of DeanFoods DF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dean Foods DF
DMA (daily moving average) of Dean Foods DF
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Dean Foods DF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.89 | 0.94 |
| 12 day EMA | 0.94 | 0.97 | 1.01 |
| 20 day EMA | 1.02 | 1.04 | 1.07 |
| 35 day EMA | 1.06 | 1.08 | 1.1 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Dean Foods DF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.92 | 0.96 |
| 12 day SMA | 0.98 | 1.01 | 1.04 |
| 20 day SMA | 1.06 | 1.07 | 1.1 |
| 35 day SMA | 1.11 | 1.13 | 1.15 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.32 | 1.33 | 1.35 |
| 200 day SMA | 1.98 | 2 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.