Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 139.79 and 140.58
| Daily Target 1 | 139.59 |
| Daily Target 2 | 139.99 |
| Daily Target 3 | 140.38333333333 |
| Daily Target 4 | 140.78 |
| Daily Target 5 | 141.17 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.38 (-0.07%) | 140.70 | 139.99 - 140.78 | 0.4395 times | Tue 23 April 2024 | 140.48 (-1.15%) | 140.72 | 139.96 - 141.35 | 0.768 times | Mon 22 April 2024 | 142.11 (0.96%) | 141.11 | 140.79 - 142.30 | 0.9152 times | Fri 19 April 2024 | 140.76 (-0.02%) | 139.77 | 139.65 - 141.07 | 0.6653 times | Thu 18 April 2024 | 140.79 (0.31%) | 141.34 | 140.15 - 141.75 | 0.7934 times | Wed 17 April 2024 | 140.35 (3.18%) | 140.46 | 138.69 - 140.53 | 1.0065 times | Tue 16 April 2024 | 136.03 (-0.99%) | 137.76 | 136.01 - 137.79 | 1.667 times | Mon 15 April 2024 | 137.39 (0.29%) | 139.63 | 136.88 - 139.71 | 1.4434 times | Fri 12 April 2024 | 136.99 (-2.75%) | 140.24 | 136.87 - 140.51 | 0.9638 times | Thu 11 April 2024 | 140.87 (-1%) | 142.67 | 140.80 - 142.88 | 1.3378 times | Wed 10 April 2024 | 142.30 (-1.11%) | 142.50 | 141.47 - 142.76 | 0.33 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 139 and 141.34
| Weekly Target 1 | 138.54 |
| Weekly Target 2 | 139.46 |
| Weekly Target 3 | 140.88 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 143.22 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.38 (-0.27%) | 141.11 | 139.96 - 142.30 | 0.6283 times | Fri 19 April 2024 | 140.76 (2.75%) | 139.63 | 136.01 - 141.75 | 1.6503 times | Fri 12 April 2024 | 136.99 (-5.16%) | 143.96 | 136.87 - 144.28 | 1.0974 times | Fri 05 April 2024 | 144.44 (-2.89%) | 148.23 | 144.25 - 149.24 | 0.6831 times | Thu 28 March 2024 | 148.74 (1.42%) | 147.09 | 145.43 - 149.44 | 0.66 times | Fri 22 March 2024 | 146.66 (-1.38%) | 147.62 | 144.55 - 147.89 | 0.8157 times | Fri 15 March 2024 | 148.71 (-0.3%) | 147.97 | 147.61 - 151.76 | 0.9979 times | Fri 08 March 2024 | 149.16 (-1.03%) | 149.83 | 146.84 - 150.63 | 0.9344 times | Fri 01 March 2024 | 150.71 (-1.04%) | 152.96 | 149.75 - 154.71 | 1.29 times | Fri 23 February 2024 | 152.29 (3.67%) | 149.03 | 148.85 - 152.72 | 1.243 times | Fri 16 February 2024 | 146.90 (0.29%) | 145.41 | 142.92 - 149.20 | 1.0122 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 131.58 and 144.81
| Monthly Target 1 | 128.65 |
| Monthly Target 2 | 134.51 |
| Monthly Target 3 | 141.87666666667 |
| Monthly Target 4 | 147.74 |
| Monthly Target 5 | 155.11 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.38 (-5.62%) | 148.23 | 136.01 - 149.24 | 1.0629 times | Thu 28 March 2024 | 148.74 (-1.37%) | 150.56 | 144.55 - 151.76 | 0.9621 times | Thu 29 February 2024 | 150.80 (4.48%) | 145.15 | 142.92 - 154.71 | 1.2208 times | Wed 31 January 2024 | 144.33 (-0.91%) | 142.05 | 136.45 - 147.00 | 1.5707 times | Fri 29 December 2023 | 145.66 (3.62%) | 141.00 | 138.60 - 146.99 | 1.0555 times | Thu 30 November 2023 | 140.57 (-8.42%) | 154.24 | 135.63 - 161.64 | 1.4257 times | Tue 31 October 2023 | 153.50 (2.9%) | 148.35 | 146.60 - 155.15 | 0.9194 times | Fri 29 September 2023 | 149.18 (-9.94%) | 165.82 | 147.85 - 165.87 | 0.7004 times | Thu 31 August 2023 | 165.65 (-5.85%) | 175.64 | 165.26 - 176.82 | 0.5834 times | Mon 31 July 2023 | 175.94 (1.42%) | 173.20 | 169.09 - 179.78 | 0.4991 times | Fri 30 June 2023 | 173.48 (3.25%) | 168.68 | 167.06 - 175.51 | 0.7527 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 140.9 |
| 12 day DMA | 140.2 |
| 20 day DMA | 142.93 |
| 35 day DMA | 144.99 |
| 50 day DMA | 146.5 |
| 100 day DMA | 145.05 |
| 150 day DMA | 146.56 |
| 200 day DMA | 152.06 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.56 | 140.65 | 140.74 |
| 12 day EMA | 141.11 | 141.24 | 141.38 |
| 20 day EMA | 142.29 | 142.49 | 142.7 |
| 35 day EMA | 144.12 | 144.34 | 144.57 |
| 50 day EMA | 146.06 | 146.29 | 146.53 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.9 | 140.9 | 140.01 |
| 12 day SMA | 140.2 | 140.44 | 140.77 |
| 20 day SMA | 142.93 | 143.28 | 143.55 |
| 35 day SMA | 144.99 | 145.24 | 145.52 |
| 50 day SMA | 146.5 | 146.63 | 146.75 |
| 100 day SMA | 145.05 | 145.09 | 145.09 |
| 150 day SMA | 146.56 | 146.66 | 146.78 |
| 200 day SMA | 152.06 | 152.23 | 152.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.