logo  book  Intraday and positional picks

www.BullKhan.com

Dell Technologies Inc. DELL Forecast Prediction,Technical Analysis. Dell Technologies Inc. DELL share trades in NYSE Stock Exchange

Dell Technologies Inc. DELL Forecast Prediction,Technical Analysis. Dell Technologies Inc. DELL share trades in NYSE Stock Exchange operates under Technology sector & deals in Computer Manufacturing

Dell Technologies Inc. DELL Forecast Prediction,Technical Analysis. Dell Technologies Inc. DELL share trades in NYSE Stock Exchange

Dell Technologies Inc. DELL operates under Technology sector & deals in Computer Manufacturing

Dell Technologies Inc. DELL WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Dell Technologies Inc. DELL Current Price 24 May, 2019

Closed at:66.12 which is 0.64% from previous closing of 65.70
Opened at: 66.02 & Moved in a range of 65.30 to 67.19
With a volume of 1.8856M


Add to Track list

Date Close Open High Low
24 Fri May 66.12 66.02 67.19 65.30
23 Thu May 65.70 67.64 67.64 64.55
21 Tue May 69.65 68.92 70.15 68.42
20 Mon May 68.00 68.59 68.96 67.08
17 Fri May 69.43 68.99 70.55 68.51

DELL Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

DELL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

DELL Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

DELL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Dell Technologies Inc.  
Dell Technologies Inc. charts and indicators

Dell Technologies Inc. Technical analysis by Moving Averages

Stock is below 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock must have recently turned downwards

Support & Resistance levels for Dell Technologies Inc. DELL

44   47   50   53   56   60   63   67  

Dell Technologies Inc. DELL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Dell Technologies Inc. in the direction of trend.

  67   These levels work as strong resistance levels

20 day moving average for Dell Technologies Inc. DELL

Old first: 65.7   65.9   65.9   66   66.3   66.7   67   67.2   67.5   67.4  

50 day moving average for Dell Technologies Inc. DELL

Old first: 61   61.2   61.4   61.6   61.8   62.1   62.4   62.6   62.9   63.2  

200 day moving average for Dell Technologies Inc. DELL

Old first: 0   0   0   0   0   0   0   0   0   0  

All these levels will serve as share price targets for Dell Technologies Inc. in intra day trading.

Dell Technologies Inc. DELL Technical Analysis & Forecast prediction by Indicators

Dell Technologies Inc. DELL

Dell Technologies Inc. DELL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 68 and price is deviating by 2 points

Upper band is at 71 and lower is at 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Dell Technologies Inc. DELL Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its speeding

Dell Technologies Inc. DELL Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently but the sell signal is initial and weak

Dell Technologies Inc. DELL Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

Dell Technologies Inc. DELL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Dell Technologies Inc. DELL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Dell Technologies Inc. DELL Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal but the BUY signal is weak

Dell Technologies Inc. DELL Technical analysis & Forecast prediction by MRSI 7 & -8

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Dell Technologies Inc. DELL

  • 24 Fri May 2019

    Order Value
    20MA67.38
    Price66.12
    50MA63.45
    200MA0
    Prev Close: 65.70
    Closing: 66.12 which is 0.64%
    Open: 66.02
    Range: 65.30 to 67.19
    Volume: 1.886 M, which is 1.4 times of 10day averaged daily volume
  • 23 Thu May 2019

    Order Value
    20MA67.42
    Price65.7
    50MA63.18
    200MA0
    Prev Close: 69.65
    Closing: 65.70 which is -5.67%
    Open: 67.64
    Range: 64.55 to 67.19
    Volume: 3.144 M, which is 2.33 times of 10day averaged daily volume
  • 21 Tue May 2019

    Order Value
    Price69.65
    20MA67.45
    50MA62.93
    200MA0
    Prev Close: 68.00
    Closing: 69.65 which is 2.43%
    Open: 68.92
    Range: 68.42 to 67.19
    Volume: 1.177 M, which is 0.87 times of 10day averaged daily volume
  • 20 Mon May 2019

    Order Value
    Price68
    20MA67.22
    50MA62.61
    200MA0
    Prev Close: 69.43
    Closing: 68.00 which is -2.06%
    Open: 68.59
    Range: 67.08 to 67.19
    Volume: 1.343 M, which is 1 times of 10day averaged daily volume
  • 17 Fri May 2019

    Order Value
    Price69.43
    20MA66.98
    50MA62.35
    200MA0
    Prev Close: 69.80
    Closing: 69.43 which is -0.53%
    Open: 68.99
    Range: 68.51 to 67.19
    Volume: 1.489 M, which is 1.1 times of 10day averaged daily volume

Other companies related to Dell Technologies Inc. DELL