logo  book  Intraday and positional picks

www.BullKhan.com

Dell Technologies Inc. DELL Forecast Prediction,Technical Analysis. Dell Technologies Inc. DELL share trades in NYSE Stock Exchange

Dell Technologies Inc. DELL Forecast Prediction,Technical Analysis. Dell Technologies Inc. DELL share trades in NYSE Stock Exchange operates under Technology sector & deals in Computer Manufacturing

Dell Technologies Inc. DELL Forecast Prediction,Technical Analysis. Dell Technologies Inc. DELL share trades in NYSE Stock Exchange

Dell Technologies Inc. DELL operates under Technology sector & deals in Computer Manufacturing

Dell Technologies Inc. DELL WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Dell Technologies Inc. DELL Current Price 19 Mar, 2019

Closed at:60.44 which is -0.08% from previous closing of 60.49
Opened at: 61.00 & Moved in a range of 60.32 to 61.18
With a volume of 2.0179M


Add to Track list

Date Close Open High Low
19 Tue Mar 60.44 61.00 61.18 60.32
18 Mon Mar 60.49 60.35 61.16 59.74
15 Fri Mar 60.23 57.93 60.27 57.90
14 Thu Mar 57.18 56.00 58.00 55.69
13 Wed Mar 54.95 55.15 55.56 54.76

DELL Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

DELL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

DELL Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

DELL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Dell Technologies Inc.  
Dell Technologies Inc. charts and indicators

Dell Technologies Inc. Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Dell Technologies Inc. DELL

44   47   50   53   56   61  

Dell Technologies Inc. DELL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Dell Technologies Inc. in the direction of trend.

20 day moving average for Dell Technologies Inc. DELL

Old first: 54.4   54.5   54.6   54.7   54.9   55   55.1   55.2   55.5   55.8  

50 day moving average for Dell Technologies Inc. DELL

Old first: 0   0   0   0   0   0   0   0   0   0  

200 day moving average for Dell Technologies Inc. DELL

Old first: 0   0   0   0   0   0   0   0   0   0  

All these levels will serve as share price targets for Dell Technologies Inc. in intra day trading.

Dell Technologies Inc. DELL Technical Analysis & Forecast prediction by Indicators

Dell Technologies Inc. DELL

Dell Technologies Inc. DELL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 57 and price is deviating by 3 points

Upper band is at 61 and lower is at 52

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Dell Technologies Inc. DELL Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

Dell Technologies Inc. DELL Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Dell Technologies Inc. DELL Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Dell Technologies Inc. DELL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

Dell Technologies Inc. DELL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Dell Technologies Inc. DELL Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Dell Technologies Inc. DELL Technical analysis & Forecast prediction by MRSI -45 & 1

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Dell Technologies Inc. DELL

  • 19 Tue Mar 2019

    Order Value
    Price60.44
    20MA56.06
    50MA0
    200MA0
    Prev Close: 60.49
    Closing: 60.44 which is -0.08%
    Open: 61.00
    Range: 60.32 to 61.18
    Volume: 2.018 M, which is 0.81 times of 10day averaged daily volume
  • 18 Mon Mar 2019

    Order Value
    Price60.49
    20MA55.79
    50MA0
    200MA0
    Prev Close: 60.23
    Closing: 60.49 which is 0.43%
    Open: 60.35
    Range: 59.74 to 61.18
    Volume: 2.48 M, which is 1 times of 10day averaged daily volume
  • 15 Fri Mar 2019

    Order Value
    Price60.23
    20MA55.51
    50MA0
    200MA0
    Prev Close: 57.18
    Closing: 60.23 which is 5.33%
    Open: 57.93
    Range: 57.90 to 61.18
    Volume: 5.696 M, which is 2.29 times of 10day averaged daily volume
  • 14 Thu Mar 2019

    Order Value
    Price57.18
    20MA55.22
    50MA0
    200MA0
    Prev Close: 54.95
    Closing: 57.18 which is 4.06%
    Open: 56.00
    Range: 55.69 to 61.18
    Volume: 3.896 M, which is 1.56 times of 10day averaged daily volume
  • 13 Wed Mar 2019

    Order Value
    20MA55.06
    Price54.95
    50MA0
    200MA0
    Prev Close: 54.70
    Closing: 54.95 which is 0.46%
    Open: 55.15
    Range: 54.76 to 61.18
    Volume: 2.069 M, which is 0.83 times of 10day averaged daily volume

Other companies related to Dell Technologies Inc. DELL