DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 403.21 and 415.36
Daily Target 1 | 393.13 |
Daily Target 2 | 401.13 |
Daily Target 3 | 405.27666666667 |
Daily Target 4 | 413.28 |
Daily Target 5 | 417.43 |
Daily price and volume Deere Company
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 409.14 (2.66%) | 398.00 | 397.27 - 409.42 | 0.9702 times | Tue 26 March 2024 | 398.52 (0.12%) | 398.32 | 396.25 - 399.99 | 0.6618 times | Mon 25 March 2024 | 398.03 (-0.21%) | 398.80 | 397.04 - 401.63 | 0.6953 times | Fri 22 March 2024 | 398.86 (0.31%) | 398.47 | 397.84 - 400.72 | 0.9518 times | Thu 21 March 2024 | 397.64 (0.91%) | 393.88 | 392.00 - 399.35 | 0.8873 times | Wed 20 March 2024 | 394.05 (0.65%) | 390.77 | 390.59 - 395.29 | 1.108 times | Tue 19 March 2024 | 391.51 (1.61%) | 385.53 | 385.51 - 392.33 | 0.9366 times | Mon 18 March 2024 | 385.31 (0.5%) | 383.00 | 381.49 - 387.39 | 0.7196 times | Fri 15 March 2024 | 383.39 (0.83%) | 378.00 | 378.00 - 383.98 | 2.1669 times | Thu 14 March 2024 | 380.23 (0.36%) | 380.50 | 376.95 - 382.45 | 0.9025 times | Wed 13 March 2024 | 378.85 (1.66%) | 373.34 | 372.77 - 380.52 | 0.7859 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 402.7 and 415.87
Weekly Target 1 | 391.77 |
Weekly Target 2 | 400.45 |
Weekly Target 3 | 404.93666666667 |
Weekly Target 4 | 413.62 |
Weekly Target 5 | 418.11 |
Weekly price and volumes for Deere Company
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 409.14 (2.58%) | 398.80 | 396.25 - 409.42 | 0.4873 times | Fri 22 March 2024 | 398.86 (4.04%) | 383.00 | 381.49 - 400.72 | 0.9639 times | Fri 15 March 2024 | 383.39 (2.48%) | 373.40 | 370.62 - 383.98 | 1.07 times | Fri 08 March 2024 | 374.10 (1.7%) | 368.60 | 362.93 - 376.67 | 0.9241 times | Fri 01 March 2024 | 367.85 (0.87%) | 364.02 | 358.24 - 368.82 | 1.2216 times | Fri 23 February 2024 | 364.66 (1.1%) | 359.50 | 353.15 - 365.46 | 0.9527 times | Fri 16 February 2024 | 360.68 (-5.41%) | 384.33 | 358.26 - 391.51 | 1.7211 times | Fri 09 February 2024 | 381.29 (-2.88%) | 392.00 | 380.45 - 394.17 | 1.0716 times | Fri 02 February 2024 | 392.60 (-0.26%) | 393.95 | 386.63 - 398.77 | 0.8635 times | Fri 26 January 2024 | 393.62 (2.85%) | 381.96 | 381.59 - 396.72 | 0.7243 times | Fri 19 January 2024 | 382.72 (-0.98%) | 385.75 | 376.22 - 389.35 | 0.6721 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 385.24 and 433.33
Monthly Target 1 | 345.21 |
Monthly Target 2 | 377.17 |
Monthly Target 3 | 393.29666666667 |
Monthly Target 4 | 425.26 |
Monthly Target 5 | 441.39 |
Monthly price and volumes Deere Company
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 409.14 (12.08%) | 365.01 | 361.33 - 409.42 | 0.8551 times | Thu 29 February 2024 | 365.05 (-7.25%) | 395.08 | 353.15 - 397.20 | 1.1826 times | Wed 31 January 2024 | 393.58 (-1.57%) | 399.12 | 376.22 - 406.58 | 0.7943 times | Fri 29 December 2023 | 399.87 (9.73%) | 364.91 | 355.60 - 403.34 | 1.2071 times | Thu 30 November 2023 | 364.41 (-0.26%) | 364.88 | 355.66 - 385.31 | 1.1612 times | Tue 31 October 2023 | 365.36 (-3.19%) | 379.19 | 358.80 - 395.31 | 0.7791 times | Fri 29 September 2023 | 377.38 (-8.17%) | 414.67 | 375.72 - 423.35 | 0.9444 times | Thu 31 August 2023 | 410.94 (-4.34%) | 431.35 | 384.25 - 441.47 | 1.096 times | Mon 31 July 2023 | 429.60 (6.02%) | 402.23 | 399.43 - 450.00 | 0.7821 times | Fri 30 June 2023 | 405.19 (17.11%) | 349.23 | 346.83 - 418.38 | 1.198 times | Wed 31 May 2023 | 345.98 (-8.48%) | 379.95 | 345.55 - 393.00 | 1.3859 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
DMA period | DMA value |
5 day DMA | 400.44 |
12 day DMA | 390.68 |
20 day DMA | 382.17 |
35 day DMA | 377.14 |
50 day DMA | 380.78 |
100 day DMA | 380.76 |
150 day DMA | 383.51 |
200 day DMA | 391.98 |
EMA (exponential moving average) of Deere Company DE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 400.53 | 396.23 | 395.08 |
12 day EMA | 392.43 | 389.39 | 387.73 |
20 day EMA | 387.04 | 384.71 | 383.26 |
35 day EMA | 384.75 | 383.31 | 382.41 |
50 day EMA | 383.41 | 382.36 | 381.7 |
SMA (simple moving average) of Deere Company DE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 400.44 | 397.42 | 396.02 |
12 day SMA | 390.68 | 387.84 | 385.81 |
20 day SMA | 382.17 | 379.95 | 378.06 |
35 day SMA | 377.14 | 376.56 | 376.21 |
50 day SMA | 380.78 | 380.31 | 380.07 |
100 day SMA | 380.76 | 380.49 | 380.24 |
150 day SMA | 383.51 | 383.38 | 383.3 |
200 day SMA | 391.98 | 391.97 | 391.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.