DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong Daily Stock price targets for DeereCompany DE are 403.21 and 415.36

Daily Target 1393.13
Daily Target 2401.13
Daily Target 3405.27666666667
Daily Target 4413.28
Daily Target 5417.43

Daily price and volume Deere Company

Date Closing Open Range Volume
Wed 27 March 2024 409.14 (2.66%) 398.00 397.27 - 409.42 0.9702 times
Tue 26 March 2024 398.52 (0.12%) 398.32 396.25 - 399.99 0.6618 times
Mon 25 March 2024 398.03 (-0.21%) 398.80 397.04 - 401.63 0.6953 times
Fri 22 March 2024 398.86 (0.31%) 398.47 397.84 - 400.72 0.9518 times
Thu 21 March 2024 397.64 (0.91%) 393.88 392.00 - 399.35 0.8873 times
Wed 20 March 2024 394.05 (0.65%) 390.77 390.59 - 395.29 1.108 times
Tue 19 March 2024 391.51 (1.61%) 385.53 385.51 - 392.33 0.9366 times
Mon 18 March 2024 385.31 (0.5%) 383.00 381.49 - 387.39 0.7196 times
Fri 15 March 2024 383.39 (0.83%) 378.00 378.00 - 383.98 2.1669 times
Thu 14 March 2024 380.23 (0.36%) 380.50 376.95 - 382.45 0.9025 times
Wed 13 March 2024 378.85 (1.66%) 373.34 372.77 - 380.52 0.7859 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 402.7 and 415.87

Weekly Target 1391.77
Weekly Target 2400.45
Weekly Target 3404.93666666667
Weekly Target 4413.62
Weekly Target 5418.11

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Wed 27 March 2024 409.14 (2.58%) 398.80 396.25 - 409.42 0.4873 times
Fri 22 March 2024 398.86 (4.04%) 383.00 381.49 - 400.72 0.9639 times
Fri 15 March 2024 383.39 (2.48%) 373.40 370.62 - 383.98 1.07 times
Fri 08 March 2024 374.10 (1.7%) 368.60 362.93 - 376.67 0.9241 times
Fri 01 March 2024 367.85 (0.87%) 364.02 358.24 - 368.82 1.2216 times
Fri 23 February 2024 364.66 (1.1%) 359.50 353.15 - 365.46 0.9527 times
Fri 16 February 2024 360.68 (-5.41%) 384.33 358.26 - 391.51 1.7211 times
Fri 09 February 2024 381.29 (-2.88%) 392.00 380.45 - 394.17 1.0716 times
Fri 02 February 2024 392.60 (-0.26%) 393.95 386.63 - 398.77 0.8635 times
Fri 26 January 2024 393.62 (2.85%) 381.96 381.59 - 396.72 0.7243 times
Fri 19 January 2024 382.72 (-0.98%) 385.75 376.22 - 389.35 0.6721 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 385.24 and 433.33

Monthly Target 1345.21
Monthly Target 2377.17
Monthly Target 3393.29666666667
Monthly Target 4425.26
Monthly Target 5441.39

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Wed 27 March 2024 409.14 (12.08%) 365.01 361.33 - 409.42 0.8551 times
Thu 29 February 2024 365.05 (-7.25%) 395.08 353.15 - 397.20 1.1826 times
Wed 31 January 2024 393.58 (-1.57%) 399.12 376.22 - 406.58 0.7943 times
Fri 29 December 2023 399.87 (9.73%) 364.91 355.60 - 403.34 1.2071 times
Thu 30 November 2023 364.41 (-0.26%) 364.88 355.66 - 385.31 1.1612 times
Tue 31 October 2023 365.36 (-3.19%) 379.19 358.80 - 395.31 0.7791 times
Fri 29 September 2023 377.38 (-8.17%) 414.67 375.72 - 423.35 0.9444 times
Thu 31 August 2023 410.94 (-4.34%) 431.35 384.25 - 441.47 1.096 times
Mon 31 July 2023 429.60 (6.02%) 402.23 399.43 - 450.00 0.7821 times
Fri 30 June 2023 405.19 (17.11%) 349.23 346.83 - 418.38 1.198 times
Wed 31 May 2023 345.98 (-8.48%) 379.95 345.55 - 393.00 1.3859 times

 monthly chart DeereCompany

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 400.44
12 day DMA 390.68
20 day DMA 382.17
35 day DMA 377.14
50 day DMA 380.78
100 day DMA 380.76
150 day DMA 383.51
200 day DMA 391.98

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA400.53396.23395.08
12 day EMA392.43389.39387.73
20 day EMA387.04384.71383.26
35 day EMA384.75383.31382.41
50 day EMA383.41382.36381.7

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA400.44397.42396.02
12 day SMA390.68387.84385.81
20 day SMA382.17379.95378.06
35 day SMA377.14376.56376.21
50 day SMA380.78380.31380.07
100 day SMA380.76380.49380.24
150 day SMA383.51383.38383.3
200 day SMA391.98391.97391.97
Back to top | Use Dark Theme