Login or Join
HomepageDuPont DD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont DD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont DD-A are 81.5 and 81.5
| Daily Target 1 | 81.5 |
| Daily Target 2 | 81.5 |
| Daily Target 3 | 81.5 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 81.5 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 81.50 (-2.1%) | 81.50 | 81.50 - 81.50 | 0.1818 times | Thu 30 May 2019 | 83.25 (0%) | 83.25 | 83.25 - 83.25 | 0.5455 times | Wed 29 May 2019 | 83.25 (0.12%) | 83.25 | 83.25 - 83.25 | 0.3636 times | Tue 28 May 2019 | 83.15 (-0.06%) | 83.15 | 83.15 - 83.15 | 0.1818 times | Fri 24 May 2019 | 83.20 (0.84%) | 83.20 | 83.20 - 83.20 | 0.3636 times | Thu 23 May 2019 | 82.51 (1.86%) | 81.90 | 81.90 - 83.20 | 3.0909 times | Tue 21 May 2019 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.1818 times | Mon 20 May 2019 | 81.00 (-1.94%) | 81.70 | 81.00 - 82.11 | 4 times | Fri 17 May 2019 | 82.60 (0%) | 82.60 | 82.60 - 82.60 | 0.1818 times | Thu 16 May 2019 | 82.60 (-2.25%) | 84.30 | 82.60 - 84.30 | 0.9091 times | Wed 15 May 2019 | 84.50 (0%) | 84.50 | 84.50 - 84.50 | 0.1818 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont DD-A are 80.63 and 82.38
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 82.083333333333 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 81.50 (-2.04%) | 83.15 | 81.50 - 83.25 | 0.3017 times | Fri 24 May 2019 | 83.20 (0.73%) | 81.70 | 81.00 - 83.20 | 1.8103 times | Fri 17 May 2019 | 82.60 (-1.42%) | 84.50 | 82.60 - 84.50 | 0.4741 times | Fri 10 May 2019 | 83.79 (0.41%) | 83.45 | 83.45 - 83.79 | 0.1724 times | Fri 03 May 2019 | 83.45 (-0.91%) | 84.22 | 83.40 - 84.22 | 0.4741 times | Fri 26 April 2019 | 84.22 (0.01%) | 84.20 | 83.50 - 84.22 | 1.0345 times | Thu 18 April 2019 | 84.21 (1.59%) | 82.98 | 82.98 - 84.21 | 0.2586 times | Fri 12 April 2019 | 82.89 (-0.11%) | 83.57 | 82.00 - 85.50 | 1.5517 times | Fri 05 April 2019 | 82.98 (0.58%) | 82.05 | 81.90 - 84.50 | 3.7931 times | Fri 29 March 2019 | 82.50 (0.61%) | 82.00 | 82.00 - 82.50 | 0.1293 times | Fri 22 March 2019 | 82.00 (0.38%) | 82.00 | 82.00 - 82.00 | 0.1293 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont DD-A are 79.5 and 83
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 82.333333333333 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 81.50 (-3.23%) | 84.22 | 81.00 - 84.50 | 0.5783 times | Tue 30 April 2019 | 84.22 (2.08%) | 82.05 | 81.90 - 85.50 | 1.2113 times | Fri 29 March 2019 | 82.50 (0.61%) | 82.00 | 79.00 - 82.50 | 0.3907 times | Wed 27 February 2019 | 82.00 (0.86%) | 81.00 | 79.25 - 82.02 | 0.5721 times | Thu 31 January 2019 | 81.30 (6.62%) | 75.75 | 75.70 - 81.50 | 2.3054 times | Mon 31 December 2018 | 76.25 (-5.53%) | 80.71 | 73.47 - 81.00 | 1.2113 times | Fri 30 November 2018 | 80.71 (-1.87%) | 80.50 | 77.80 - 82.00 | 1.055 times | Wed 31 October 2018 | 82.25 (-2.21%) | 84.02 | 78.23 - 84.20 | 1.8287 times | Fri 28 September 2018 | 84.11 (-1.02%) | 84.99 | 84.10 - 85.45 | 0.4877 times | Fri 31 August 2018 | 84.98 (-1.19%) | 86.00 | 84.35 - 87.50 | 0.3595 times | Tue 31 July 2018 | 86.00 (-0.58%) | 85.50 | 85.50 - 88.45 | 0.508 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont DD-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont DD-A
DMA (daily moving average) of Du Pont DD-A
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 82.76 |
| 20 day DMA | 83.13 |
| 35 day DMA | 83.17 |
| 50 day DMA | 82.68 |
| 100 day DMA | 81.19 |
| 150 day DMA | 81.2 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Du Pont DD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 83.02 | 82.9 |
| 12 day EMA | 82.75 | 82.98 | 82.93 |
| 20 day EMA | 82.88 | 83.03 | 83.01 |
| 35 day EMA | 82.72 | 82.79 | 82.76 |
| 50 day EMA | 82.58 | 82.62 | 82.59 |
SMA (simple moving average) of Du Pont DD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 83.07 | 82.62 |
| 12 day SMA | 82.76 | 82.95 | 82.96 |
| 20 day SMA | 83.13 | 83.26 | 83.31 |
| 35 day SMA | 83.17 | 83.2 | 83.17 |
| 50 day SMA | 82.68 | 82.69 | 82.67 |
| 100 day SMA | 81.19 | 81.18 | 81.16 |
| 150 day SMA | 81.2 | 81.22 | 81.22 |
| 200 day SMA | 82.41 | 82.44 | 82.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.