Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 15.88 and 16.05
| Daily Target 1 | 15.75 |
| Daily Target 2 | 15.83 |
| Daily Target 3 | 15.92 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.09 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.91 (0.7%) | 15.90 | 15.84 - 16.01 | 1.0335 times | Thu 18 April 2024 | 15.80 (0.83%) | 15.64 | 15.61 - 15.89 | 1.6975 times | Wed 17 April 2024 | 15.67 (1.95%) | 15.54 | 15.42 - 15.72 | 1.97 times | Tue 16 April 2024 | 15.37 (-0.9%) | 15.41 | 15.27 - 15.47 | 0.7762 times | Mon 15 April 2024 | 15.51 (-0.89%) | 15.91 | 15.46 - 15.96 | 0.7183 times | Fri 12 April 2024 | 15.65 (-0.51%) | 15.77 | 15.57 - 15.84 | 0.8184 times | Thu 11 April 2024 | 15.73 (-1.63%) | 15.78 | 15.50 - 15.79 | 0.916 times | Wed 10 April 2024 | 15.99 (0.57%) | 15.94 | 15.90 - 16.21 | 1.0836 times | Tue 09 April 2024 | 15.90 (-1.61%) | 16.12 | 15.82 - 16.15 | 0.4836 times | Mon 08 April 2024 | 16.16 (1.38%) | 16.12 | 16.09 - 16.19 | 0.5028 times | Fri 05 April 2024 | 15.94 (-0.06%) | 15.90 | 15.85 - 16.04 | 0.5527 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 15.54 and 16.28
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.73 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.91 (1.66%) | 15.91 | 15.27 - 16.01 | 1.6515 times | Fri 12 April 2024 | 15.65 (-1.82%) | 16.12 | 15.50 - 16.21 | 1.0141 times | Fri 05 April 2024 | 15.94 (1.08%) | 15.77 | 15.62 - 16.34 | 0.9259 times | Thu 28 March 2024 | 15.77 (3.07%) | 15.30 | 15.26 - 15.97 | 0.798 times | Fri 22 March 2024 | 15.30 (3.24%) | 14.74 | 14.61 - 15.36 | 1.235 times | Fri 15 March 2024 | 14.82 (6.08%) | 14.07 | 14.05 - 15.02 | 1.3697 times | Fri 08 March 2024 | 13.97 (2.8%) | 13.59 | 13.57 - 14.11 | 0.8255 times | Fri 01 March 2024 | 13.59 (1.57%) | 13.38 | 13.22 - 13.63 | 0.7398 times | Fri 23 February 2024 | 13.38 (3.96%) | 12.82 | 12.79 - 13.46 | 0.6008 times | Fri 16 February 2024 | 12.87 (2.63%) | 12.66 | 12.58 - 13.04 | 0.8398 times | Fri 09 February 2024 | 12.54 (-9.33%) | 13.60 | 12.43 - 13.61 | 1.3303 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 15.59 and 16.66
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.91 (0.89%) | 15.77 | 15.27 - 16.34 | 1.044 times | Thu 28 March 2024 | 15.77 (17.42%) | 13.56 | 13.43 - 15.97 | 1.2861 times | Thu 29 February 2024 | 13.43 (4.51%) | 13.68 | 12.43 - 13.89 | 1.1893 times | Wed 31 January 2024 | 12.85 (-5.17%) | 13.60 | 12.70 - 14.02 | 1.1242 times | Fri 29 December 2023 | 13.55 (8.84%) | 12.42 | 12.36 - 13.81 | 0.8676 times | Thu 30 November 2023 | 12.45 (13.08%) | 11.05 | 10.98 - 12.53 | 0.8248 times | Tue 31 October 2023 | 11.01 (0.18%) | 10.87 | 10.00 - 11.12 | 1.1704 times | Fri 29 September 2023 | 10.99 (0.92%) | 10.91 | 10.21 - 11.11 | 0.761 times | Thu 31 August 2023 | 10.89 (-2.16%) | 11.05 | 10.56 - 11.22 | 0.663 times | Mon 31 July 2023 | 11.13 (5.7%) | 10.57 | 9.82 - 11.75 | 1.0697 times | Fri 30 June 2023 | 10.53 (3.95%) | 10.23 | 9.91 - 10.83 | 0.9313 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.52 |
| 100 day DMA | 13.84 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.68 | 15.62 |
| 12 day EMA | 15.71 | 15.67 | 15.65 |
| 20 day EMA | 15.56 | 15.52 | 15.49 |
| 35 day EMA | 15.09 | 15.04 | 14.99 |
| 50 day EMA | 14.54 | 14.48 | 14.43 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.6 | 15.59 |
| 12 day SMA | 15.8 | 15.82 | 15.81 |
| 20 day SMA | 15.74 | 15.71 | 15.66 |
| 35 day SMA | 15.16 | 15.09 | 15.02 |
| 50 day SMA | 14.52 | 14.45 | 14.4 |
| 100 day SMA | 13.84 | 13.81 | 13.77 |
| 150 day SMA | 12.91 | 12.87 | 12.84 |
| 200 day SMA | 12.4 | 12.37 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.