Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 30.06 and 30.67
| Daily Target 1 | 29.56 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.173333333333 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 30.78 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.31 (2.23%) | 29.80 | 29.80 - 30.41 | 1.0894 times | Mon 22 April 2024 | 29.65 (-0.9%) | 30.10 | 29.62 - 30.47 | 0.5513 times | Fri 19 April 2024 | 29.92 (-1.45%) | 30.27 | 29.54 - 30.47 | 0.8816 times | Thu 18 April 2024 | 30.36 (0.9%) | 30.08 | 29.83 - 31.07 | 1.16 times | Wed 17 April 2024 | 30.09 (-2.21%) | 30.89 | 29.81 - 30.94 | 1.2505 times | Tue 16 April 2024 | 30.77 (0.56%) | 30.37 | 30.08 - 31.07 | 0.8224 times | Mon 15 April 2024 | 30.60 (0%) | 30.68 | 29.69 - 31.15 | 1.0619 times | Fri 12 April 2024 | 30.60 (-2.55%) | 31.00 | 30.55 - 31.47 | 0.9606 times | Thu 11 April 2024 | 31.40 (-1.88%) | 32.31 | 31.16 - 32.43 | 0.9371 times | Wed 10 April 2024 | 32.00 (-2.91%) | 32.50 | 31.82 - 33.15 | 1.2853 times | Tue 09 April 2024 | 32.96 (-3.2%) | 34.26 | 32.84 - 34.62 | 1.4645 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 29.97 and 30.82
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.31 (1.3%) | 30.10 | 29.62 - 30.47 | 0.3191 times | Fri 19 April 2024 | 29.92 (-2.22%) | 30.68 | 29.54 - 31.15 | 1.0069 times | Fri 12 April 2024 | 30.60 (-10.32%) | 34.36 | 30.55 - 34.63 | 1.0291 times | Fri 05 April 2024 | 34.12 (-10.3%) | 38.05 | 34.01 - 38.05 | 0.9073 times | Thu 28 March 2024 | 38.04 (2.29%) | 37.67 | 37.25 - 39.19 | 0.4771 times | Fri 22 March 2024 | 37.19 (1.64%) | 36.52 | 36.01 - 40.65 | 1.0644 times | Fri 15 March 2024 | 36.59 (-2.43%) | 37.34 | 36.00 - 38.05 | 0.8288 times | Fri 08 March 2024 | 37.50 (-4.09%) | 38.72 | 35.25 - 39.73 | 1.7026 times | Fri 01 March 2024 | 39.10 (-41.39%) | 66.56 | 36.37 - 67.14 | 2.4076 times | Fri 23 February 2024 | 66.71 (-0.58%) | 66.80 | 65.16 - 68.59 | 0.2572 times | Fri 16 February 2024 | 67.10 (-4.02%) | 69.83 | 65.68 - 72.98 | 0.2988 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 25.67 and 34.18
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 32.633333333333 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.31 (-20.32%) | 38.05 | 29.54 - 38.05 | 1.4987 times | Thu 28 March 2024 | 38.04 (2.34%) | 37.92 | 35.25 - 40.65 | 2.2451 times | Thu 29 February 2024 | 37.17 (-47.48%) | 71.18 | 36.37 - 72.98 | 1.1371 times | Wed 31 January 2024 | 70.77 (-9.09%) | 77.15 | 70.66 - 81.06 | 0.5058 times | Fri 29 December 2023 | 77.85 (19.33%) | 65.17 | 62.89 - 79.86 | 0.8339 times | Thu 30 November 2023 | 65.24 (30.06%) | 49.64 | 47.79 - 69.00 | 0.7628 times | Tue 31 October 2023 | 50.16 (-12.54%) | 56.98 | 48.23 - 61.53 | 0.8726 times | Fri 29 September 2023 | 57.35 (17.28%) | 49.40 | 47.39 - 59.79 | 0.9345 times | Thu 31 August 2023 | 48.90 (-6.79%) | 52.33 | 45.00 - 52.54 | 0.5229 times | Mon 31 July 2023 | 52.46 (1.29%) | 51.88 | 50.11 - 61.13 | 0.6865 times | Fri 30 June 2023 | 51.79 (6.13%) | 48.84 | 44.62 - 53.99 | 0.9067 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 31.06 |
| 20 day DMA | 33.23 |
| 35 day DMA | 35.03 |
| 50 day DMA | 42.77 |
| 100 day DMA | 58.05 |
| 150 day DMA | 57.81 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.18 | 30.45 |
| 12 day EMA | 31.38 | 31.57 | 31.92 |
| 20 day EMA | 33.31 | 33.63 | 34.05 |
| 35 day EMA | 38.61 | 39.1 | 39.66 |
| 50 day EMA | 43.68 | 44.23 | 44.83 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.16 | 30.35 |
| 12 day SMA | 31.06 | 31.38 | 31.8 |
| 20 day SMA | 33.23 | 33.65 | 34.03 |
| 35 day SMA | 35.03 | 35.25 | 35.52 |
| 50 day SMA | 42.77 | 43.57 | 44.35 |
| 100 day SMA | 58.05 | 58.4 | 58.78 |
| 150 day SMA | 57.81 | 57.97 | 58.15 |
| 200 day SMA | 56.15 | 56.28 | 56.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.