DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 12.53 and 12.98

Daily Target 112.15
Daily Target 212.45
Daily Target 312.603333333333
Daily Target 412.9
Daily Target 513.05

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Wed 27 March 2024 12.74 (3.92%) 12.41 12.31 - 12.76 0.8684 times
Tue 26 March 2024 12.26 (-0.97%) 12.42 12.24 - 12.49 1.4397 times
Mon 25 March 2024 12.38 (0.98%) 12.29 12.19 - 12.40 0.7048 times
Fri 22 March 2024 12.26 (-1.68%) 12.46 12.20 - 12.50 0.6389 times
Thu 21 March 2024 12.47 (2.72%) 12.28 12.17 - 12.49 0.7691 times
Wed 20 March 2024 12.14 (2.53%) 11.88 11.77 - 12.20 0.9026 times
Tue 19 March 2024 11.84 (1.02%) 11.69 11.66 - 11.91 1.4247 times
Mon 18 March 2024 11.72 (0.86%) 11.69 11.48 - 11.95 1.1868 times
Fri 15 March 2024 11.62 (0.61%) 11.59 11.57 - 11.86 1.1813 times
Thu 14 March 2024 11.55 (-3.27%) 11.84 11.42 - 11.88 0.8837 times
Wed 13 March 2024 11.94 (-2.53%) 12.18 11.93 - 12.44 1.6364 times

 Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 12.47 and 13.04

Weekly Target 111.99
Weekly Target 212.37
Weekly Target 312.563333333333
Weekly Target 412.94
Weekly Target 513.13

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Wed 27 March 2024 12.74 (3.92%) 12.29 12.19 - 12.76 0.9077 times
Fri 22 March 2024 12.26 (5.51%) 11.69 11.48 - 12.50 1.4828 times
Fri 15 March 2024 11.62 (-4.6%) 12.18 11.42 - 12.44 1.5212 times
Fri 08 March 2024 12.18 (-4.4%) 12.70 12.15 - 12.82 1.1537 times
Fri 01 March 2024 12.74 (0.87%) 12.49 12.11 - 12.76 1.2979 times
Fri 23 February 2024 12.63 (-6.58%) 12.54 11.93 - 12.97 1.0225 times
Fri 16 February 2024 13.52 (-0.73%) 13.62 13.12 - 14.03 0.8699 times
Fri 09 February 2024 13.62 (-1.52%) 13.56 13.20 - 13.90 0.6203 times
Fri 02 February 2024 13.83 (1.17%) 13.58 13.46 - 14.09 0.5589 times
Fri 26 January 2024 13.67 (4.19%) 13.21 13.07 - 13.98 0.5651 times
Fri 19 January 2024 13.12 (0.08%) 12.84 12.58 - 13.15 0.721 times

 weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 12.08 and 13.48

Monthly Target 110.93
Monthly Target 211.83
Monthly Target 312.326666666667
Monthly Target 413.23
Monthly Target 513.73

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Wed 27 March 2024 12.74 (1.92%) 12.55 11.42 - 12.82 1.0823 times
Thu 29 February 2024 12.50 (-7.82%) 13.75 11.93 - 14.03 0.7254 times
Wed 31 January 2024 13.56 (-7.19%) 14.42 12.58 - 14.89 0.6055 times
Fri 29 December 2023 14.61 (10.6%) 13.14 13.05 - 15.07 0.7089 times
Thu 30 November 2023 13.21 (15.07%) 11.46 11.10 - 13.47 0.7584 times
Tue 31 October 2023 11.48 (-21.75%) 14.60 11.42 - 14.68 1.0514 times
Fri 29 September 2023 14.67 (-8.94%) 16.23 14.34 - 16.47 0.6618 times
Thu 31 August 2023 16.11 (-15.12%) 19.10 15.31 - 19.37 0.8659 times
Mon 31 July 2023 18.98 (11.65%) 17.00 16.34 - 19.75 0.8239 times
Fri 30 June 2023 17.00 (32.09%) 12.85 12.66 - 17.05 2.7164 times
Wed 31 May 2023 12.87 (-12.98%) 14.84 12.62 - 15.02 0.8466 times

 monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.1
20 day DMA 12.23
35 day DMA 12.56
50 day DMA 12.84
100 day DMA 13.18
150 day DMA 13.51
200 day DMA 14.45

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.2412.23
12 day EMA12.2712.1912.18
20 day EMA12.3212.2812.28
35 day EMA12.5312.5212.54
50 day EMA12.8312.8312.85

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.312.22
12 day SMA12.112.0512.04
20 day SMA12.2312.212.2
35 day SMA12.5612.5912.62
50 day SMA12.8412.8512.86
100 day SMA13.1813.1813.17
150 day SMA13.5113.5313.55
200 day SMA14.4514.4714.49
Back to top | Use Dark Theme