DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 12.53 and 12.98
Daily Target 1 | 12.15 |
Daily Target 2 | 12.45 |
Daily Target 3 | 12.603333333333 |
Daily Target 4 | 12.9 |
Daily Target 5 | 13.05 |
Daily price and volume Dana Incorporated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.74 (3.92%) | 12.41 | 12.31 - 12.76 | 0.8684 times | Tue 26 March 2024 | 12.26 (-0.97%) | 12.42 | 12.24 - 12.49 | 1.4397 times | Mon 25 March 2024 | 12.38 (0.98%) | 12.29 | 12.19 - 12.40 | 0.7048 times | Fri 22 March 2024 | 12.26 (-1.68%) | 12.46 | 12.20 - 12.50 | 0.6389 times | Thu 21 March 2024 | 12.47 (2.72%) | 12.28 | 12.17 - 12.49 | 0.7691 times | Wed 20 March 2024 | 12.14 (2.53%) | 11.88 | 11.77 - 12.20 | 0.9026 times | Tue 19 March 2024 | 11.84 (1.02%) | 11.69 | 11.66 - 11.91 | 1.4247 times | Mon 18 March 2024 | 11.72 (0.86%) | 11.69 | 11.48 - 11.95 | 1.1868 times | Fri 15 March 2024 | 11.62 (0.61%) | 11.59 | 11.57 - 11.86 | 1.1813 times | Thu 14 March 2024 | 11.55 (-3.27%) | 11.84 | 11.42 - 11.88 | 0.8837 times | Wed 13 March 2024 | 11.94 (-2.53%) | 12.18 | 11.93 - 12.44 | 1.6364 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 12.47 and 13.04
Weekly Target 1 | 11.99 |
Weekly Target 2 | 12.37 |
Weekly Target 3 | 12.563333333333 |
Weekly Target 4 | 12.94 |
Weekly Target 5 | 13.13 |
Weekly price and volumes for Dana Incorporated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.74 (3.92%) | 12.29 | 12.19 - 12.76 | 0.9077 times | Fri 22 March 2024 | 12.26 (5.51%) | 11.69 | 11.48 - 12.50 | 1.4828 times | Fri 15 March 2024 | 11.62 (-4.6%) | 12.18 | 11.42 - 12.44 | 1.5212 times | Fri 08 March 2024 | 12.18 (-4.4%) | 12.70 | 12.15 - 12.82 | 1.1537 times | Fri 01 March 2024 | 12.74 (0.87%) | 12.49 | 12.11 - 12.76 | 1.2979 times | Fri 23 February 2024 | 12.63 (-6.58%) | 12.54 | 11.93 - 12.97 | 1.0225 times | Fri 16 February 2024 | 13.52 (-0.73%) | 13.62 | 13.12 - 14.03 | 0.8699 times | Fri 09 February 2024 | 13.62 (-1.52%) | 13.56 | 13.20 - 13.90 | 0.6203 times | Fri 02 February 2024 | 13.83 (1.17%) | 13.58 | 13.46 - 14.09 | 0.5589 times | Fri 26 January 2024 | 13.67 (4.19%) | 13.21 | 13.07 - 13.98 | 0.5651 times | Fri 19 January 2024 | 13.12 (0.08%) | 12.84 | 12.58 - 13.15 | 0.721 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 12.08 and 13.48
Monthly Target 1 | 10.93 |
Monthly Target 2 | 11.83 |
Monthly Target 3 | 12.326666666667 |
Monthly Target 4 | 13.23 |
Monthly Target 5 | 13.73 |
Monthly price and volumes Dana Incorporated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.74 (1.92%) | 12.55 | 11.42 - 12.82 | 1.0823 times | Thu 29 February 2024 | 12.50 (-7.82%) | 13.75 | 11.93 - 14.03 | 0.7254 times | Wed 31 January 2024 | 13.56 (-7.19%) | 14.42 | 12.58 - 14.89 | 0.6055 times | Fri 29 December 2023 | 14.61 (10.6%) | 13.14 | 13.05 - 15.07 | 0.7089 times | Thu 30 November 2023 | 13.21 (15.07%) | 11.46 | 11.10 - 13.47 | 0.7584 times | Tue 31 October 2023 | 11.48 (-21.75%) | 14.60 | 11.42 - 14.68 | 1.0514 times | Fri 29 September 2023 | 14.67 (-8.94%) | 16.23 | 14.34 - 16.47 | 0.6618 times | Thu 31 August 2023 | 16.11 (-15.12%) | 19.10 | 15.31 - 19.37 | 0.8659 times | Mon 31 July 2023 | 18.98 (11.65%) | 17.00 | 16.34 - 19.75 | 0.8239 times | Fri 30 June 2023 | 17.00 (32.09%) | 12.85 | 12.66 - 17.05 | 2.7164 times | Wed 31 May 2023 | 12.87 (-12.98%) | 14.84 | 12.62 - 15.02 | 0.8466 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
DMA period | DMA value |
5 day DMA | 12.42 |
12 day DMA | 12.1 |
20 day DMA | 12.23 |
35 day DMA | 12.56 |
50 day DMA | 12.84 |
100 day DMA | 13.18 |
150 day DMA | 13.51 |
200 day DMA | 14.45 |
EMA (exponential moving average) of Dana Incorporated DAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.41 | 12.24 | 12.23 |
12 day EMA | 12.27 | 12.19 | 12.18 |
20 day EMA | 12.32 | 12.28 | 12.28 |
35 day EMA | 12.53 | 12.52 | 12.54 |
50 day EMA | 12.83 | 12.83 | 12.85 |
SMA (simple moving average) of Dana Incorporated DAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.42 | 12.3 | 12.22 |
12 day SMA | 12.1 | 12.05 | 12.04 |
20 day SMA | 12.23 | 12.2 | 12.2 |
35 day SMA | 12.56 | 12.59 | 12.62 |
50 day SMA | 12.84 | 12.85 | 12.86 |
100 day SMA | 13.18 | 13.18 | 13.17 |
150 day SMA | 13.51 | 13.53 | 13.55 |
200 day SMA | 14.45 | 14.47 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.